| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
11.16 |
11.16 |
11.16 |
11.16 |
61.4K |
| 09:30 |
11.19 |
11.20 |
11.14 |
11.15 |
466.8K |
| 09:35 |
11.14 |
11.17 |
11.12 |
11.16 |
405.5K |
| 09:40 |
11.17 |
11.17 |
11.14 |
11.17 |
192.7K |
| 09:45 |
11.15 |
11.20 |
11.15 |
11.19 |
282.3K |
| 09:50 |
11.19 |
11.22 |
11.17 |
11.20 |
247.9K |
| 09:55 |
11.21 |
11.21 |
11.17 |
11.20 |
255.1K |
| 10:00 |
11.21 |
11.22 |
11.18 |
11.22 |
413.9K |
| 10:05 |
11.22 |
11.24 |
11.20 |
11.23 |
639.8K |
| 10:10 |
11.23 |
11.30 |
11.23 |
11.27 |
805.4K |
| 10:15 |
11.27 |
11.27 |
11.20 |
11.22 |
340.5K |
| 10:20 |
11.22 |
11.27 |
11.20 |
11.27 |
418.6K |
| 10:25 |
11.27 |
11.35 |
11.27 |
11.30 |
1,114.6K |
| 10:30 |
11.31 |
11.35 |
11.30 |
11.34 |
581.0K |
| 10:35 |
11.35 |
11.35 |
11.32 |
11.34 |
272.1K |
| 10:40 |
11.33 |
11.33 |
11.30 |
11.31 |
147.9K |
| 10:45 |
11.32 |
11.32 |
11.26 |
11.27 |
375.5K |
| 10:50 |
11.27 |
11.27 |
11.25 |
11.25 |
278.5K |
| 10:55 |
11.26 |
11.26 |
11.23 |
11.23 |
329.1K |
| 11:00 |
11.23 |
11.26 |
11.23 |
11.25 |
180.1K |
| 11:05 |
11.25 |
11.27 |
11.22 |
11.27 |
159.2K |
| 11:10 |
11.27 |
11.27 |
11.26 |
11.27 |
110.2K |
| 11:15 |
11.28 |
11.28 |
11.26 |
11.27 |
40.6K |
| 11:20 |
11.27 |
11.30 |
11.27 |
11.30 |
180.8K |
| 11:25 |
11.30 |
11.33 |
11.29 |
11.33 |
159.3K |
| 13:00 |
11.34 |
11.35 |
11.29 |
11.30 |
579.5K |
| 13:05 |
11.30 |
11.31 |
11.28 |
11.29 |
203.5K |
| 13:10 |
11.29 |
11.29 |
11.27 |
11.28 |
133.9K |
| 13:15 |
11.27 |
11.28 |
11.25 |
11.26 |
266.5K |
| 13:20 |
11.26 |
11.26 |
11.24 |
11.25 |
222.5K |
| 13:25 |
11.24 |
11.25 |
11.23 |
11.24 |
112.8K |
| 13:30 |
11.23 |
11.26 |
11.23 |
11.26 |
79.7K |
| 13:35 |
11.25 |
11.26 |
11.25 |
11.25 |
51.9K |
| 13:40 |
11.26 |
11.27 |
11.25 |
11.27 |
130.9K |
| 13:45 |
11.27 |
11.29 |
11.26 |
11.29 |
235.9K |
| 13:50 |
11.28 |
11.29 |
11.26 |
11.26 |
108.4K |
| 13:55 |
11.27 |
11.27 |
11.25 |
11.26 |
144.9K |
| 14:00 |
11.26 |
11.26 |
11.22 |
11.24 |
606.2K |
| 14:05 |
11.23 |
11.24 |
11.23 |
11.23 |
125.5K |
| 14:10 |
11.24 |
11.24 |
11.22 |
11.23 |
76.3K |
| 14:15 |
11.23 |
11.26 |
11.22 |
11.26 |
137.0K |
| 14:20 |
11.25 |
11.26 |
11.23 |
11.23 |
81.1K |
| 14:25 |
11.24 |
11.27 |
11.23 |
11.26 |
190.1K |
| 14:30 |
11.25 |
11.26 |
11.25 |
11.25 |
66.6K |
| 14:35 |
11.25 |
11.26 |
11.22 |
11.22 |
184.9K |
| 14:40 |
11.22 |
11.23 |
11.22 |
11.23 |
100.2K |
| 14:45 |
11.22 |
11.24 |
11.20 |
11.24 |
205.7K |
| 14:50 |
11.23 |
11.26 |
11.23 |
11.25 |
280.0K |
| 14:55 |
11.25 |
11.25 |
11.23 |
11.25 |
91.1K |
| 15:00 |
11.25 |
11.25 |
11.25 |
11.25 |
98.3K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
12,972.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|