| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.93 |
11.02 |
10.93 |
11.01 |
517.5K |
| 09:35 |
11.01 |
11.05 |
11.00 |
11.04 |
428.2K |
| 09:40 |
11.03 |
11.04 |
11.00 |
11.02 |
253.1K |
| 09:45 |
11.00 |
11.02 |
11.00 |
11.02 |
194.5K |
| 09:50 |
11.02 |
11.03 |
11.01 |
11.02 |
320.9K |
| 09:55 |
11.01 |
11.04 |
11.01 |
11.03 |
173.3K |
| 10:00 |
11.02 |
11.03 |
11.01 |
11.03 |
119.8K |
| 10:05 |
11.02 |
11.06 |
11.02 |
11.06 |
319.2K |
| 10:10 |
11.06 |
11.09 |
11.05 |
11.06 |
472.6K |
| 10:15 |
11.06 |
11.07 |
11.06 |
11.07 |
89.6K |
| 10:20 |
11.07 |
11.07 |
11.04 |
11.05 |
122.2K |
| 10:25 |
11.05 |
11.06 |
11.04 |
11.06 |
50.2K |
| 10:30 |
11.06 |
11.10 |
11.06 |
11.09 |
621.6K |
| 10:35 |
11.09 |
11.09 |
11.05 |
11.05 |
158.4K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.04 |
72.8K |
| 10:45 |
11.04 |
11.05 |
11.03 |
11.04 |
112.1K |
| 10:50 |
11.03 |
11.04 |
11.02 |
11.03 |
49.3K |
| 10:55 |
11.03 |
11.04 |
11.02 |
11.03 |
45.9K |
| 11:00 |
11.04 |
11.04 |
11.03 |
11.03 |
54.5K |
| 11:05 |
11.04 |
11.04 |
11.03 |
11.03 |
28.8K |
| 11:10 |
11.03 |
11.04 |
11.02 |
11.03 |
26.7K |
| 11:15 |
11.03 |
11.05 |
11.03 |
11.05 |
86.1K |
| 11:20 |
11.05 |
11.06 |
11.04 |
11.06 |
27.9K |
| 11:25 |
11.05 |
11.06 |
11.05 |
11.06 |
55.8K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 13:00 |
11.05 |
11.08 |
11.05 |
11.06 |
239.7K |
| 13:05 |
11.05 |
11.14 |
11.05 |
11.14 |
564.6K |
| 13:10 |
11.17 |
11.21 |
11.15 |
11.18 |
947.8K |
| 13:15 |
11.18 |
11.24 |
11.14 |
11.24 |
848.0K |
| 13:20 |
11.26 |
11.26 |
11.22 |
11.23 |
529.7K |
| 13:25 |
11.24 |
11.24 |
11.19 |
11.20 |
159.9K |
| 13:30 |
11.21 |
11.24 |
11.19 |
11.22 |
262.7K |
| 13:35 |
11.22 |
11.23 |
11.20 |
11.20 |
158.9K |
| 13:40 |
11.20 |
11.23 |
11.18 |
11.23 |
282.1K |
| 13:45 |
11.22 |
11.23 |
11.21 |
11.22 |
124.8K |
| 13:50 |
11.21 |
11.22 |
11.20 |
11.21 |
113.5K |
| 13:55 |
11.21 |
11.22 |
11.18 |
11.21 |
161.5K |
| 14:00 |
11.21 |
11.21 |
11.19 |
11.19 |
115.8K |
| 14:05 |
11.19 |
11.20 |
11.18 |
11.19 |
95.4K |
| 14:10 |
11.19 |
11.20 |
11.18 |
11.20 |
58.8K |
| 14:15 |
11.20 |
11.20 |
11.18 |
11.18 |
71.1K |
| 14:20 |
11.19 |
11.19 |
11.15 |
11.16 |
244.4K |
| 14:25 |
11.16 |
11.17 |
11.16 |
11.17 |
69.2K |
| 14:30 |
11.17 |
11.17 |
11.15 |
11.15 |
119.0K |
| 14:35 |
11.15 |
11.15 |
11.12 |
11.13 |
203.1K |
| 14:40 |
11.13 |
11.15 |
11.13 |
11.15 |
46.1K |
| 14:45 |
11.14 |
11.16 |
11.14 |
11.15 |
143.1K |
| 14:50 |
11.14 |
11.15 |
11.13 |
11.13 |
192.5K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.13 |
139.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|