东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.96 10.91 10.95 385.0K
09:35 10.95 10.96 10.93 10.95 293.6K
09:40 10.95 10.97 10.95 10.95 259.6K
09:45 10.95 10.99 10.94 10.98 282.5K
09:50 10.99 11.00 10.97 10.97 219.4K
09:55 10.97 10.97 10.94 10.95 84.8K
10:00 10.96 10.97 10.94 10.96 180.9K
10:05 10.96 10.96 10.95 10.96 65.1K
10:10 10.95 10.96 10.95 10.95 45.7K
10:15 10.95 10.96 10.94 10.96 169.0K
10:20 10.95 10.96 10.93 10.94 105.8K
10:25 10.94 10.95 10.94 10.94 49.0K
10:30 10.94 10.95 10.94 10.94 50.3K
10:35 10.94 10.95 10.93 10.94 38.5K
10:40 10.94 10.99 10.94 10.99 434.0K
10:45 10.98 10.99 10.97 10.99 116.9K
10:50 10.99 11.00 10.98 10.99 111.5K
10:55 10.99 11.00 10.97 10.97 186.0K
11:00 10.97 10.99 10.96 10.96 185.5K
11:05 10.97 10.98 10.96 10.97 122.5K
11:10 10.97 10.98 10.96 10.97 224.9K
11:15 10.98 10.98 10.95 10.96 86.6K
11:20 10.95 10.97 10.94 10.96 150.7K
11:25 10.96 10.98 10.95 10.96 88.3K
13:00 10.97 10.97 10.96 10.96 90.5K
13:05 10.96 10.96 10.94 10.95 66.6K
13:10 10.95 10.96 10.94 10.95 58.1K
13:15 10.96 10.96 10.95 10.96 48.8K
13:20 10.95 10.97 10.95 10.96 89.6K
13:25 10.95 10.96 10.94 10.96 108.5K
13:30 10.96 10.97 10.95 10.96 128.9K
13:35 10.96 10.97 10.95 10.96 75.4K
13:40 10.95 10.97 10.95 10.96 22.6K
13:45 10.96 10.98 10.96 10.98 65.5K
13:50 10.98 10.98 10.97 10.97 166.0K
13:55 10.98 10.98 10.95 10.97 73.2K
14:00 10.96 10.97 10.95 10.95 58.8K
14:05 10.95 10.96 10.95 10.95 38.3K
14:10 10.95 10.95 10.93 10.94 136.1K
14:15 10.94 10.94 10.93 10.93 105.4K
14:20 10.93 10.95 10.92 10.94 78.9K
14:25 10.94 10.95 10.94 10.94 61.6K
14:30 10.94 10.96 10.94 10.95 211.8K
14:35 10.94 10.95 10.93 10.93 115.6K
14:40 10.93 10.94 10.91 10.93 163.0K
14:45 10.92 10.93 10.91 10.92 139.8K
14:50 10.92 10.94 10.92 10.93 90.2K
14:55 10.93 10.94 10.93 10.94 54.8K
15:40 10.93 10.93 10.93 10.93 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据