东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.92 10.87 10.91 214.1K
09:35 10.91 10.92 10.88 10.90 182.1K
09:40 10.89 10.90 10.89 10.89 73.6K
09:45 10.89 10.90 10.88 10.90 128.3K
09:50 10.89 10.90 10.88 10.88 148.6K
09:55 10.88 10.91 10.88 10.90 214.8K
10:00 10.89 10.89 10.86 10.86 151.3K
10:05 10.86 10.87 10.86 10.87 53.3K
10:10 10.86 10.87 10.85 10.86 140.5K
10:15 10.87 10.87 10.83 10.84 241.7K
10:20 10.84 10.85 10.83 10.83 154.1K
10:25 10.83 10.85 10.83 10.83 73.6K
10:30 10.83 10.84 10.82 10.82 173.8K
10:35 10.82 10.84 10.82 10.83 86.0K
10:40 10.84 10.84 10.83 10.83 33.1K
10:45 10.83 10.84 10.83 10.84 20.9K
10:50 10.84 10.84 10.82 10.82 116.2K
10:55 10.82 10.85 10.82 10.84 135.6K
11:00 10.85 10.87 10.85 10.87 64.2K
11:05 10.86 10.88 10.86 10.87 51.8K
11:10 10.86 10.89 10.86 10.88 74.5K
11:15 10.87 10.88 10.85 10.86 52.1K
11:20 10.86 10.89 10.85 10.88 117.9K
11:25 10.89 10.93 10.88 10.91 177.2K
11:30 10.92 10.92 10.92 10.92 0.3K
13:00 10.91 10.92 10.89 10.90 270.3K
13:05 10.89 10.93 10.89 10.92 182.0K
13:10 10.92 10.99 10.92 10.96 269.9K
13:15 10.95 10.96 10.93 10.93 134.3K
13:20 10.93 10.94 10.91 10.91 89.3K
13:25 10.92 10.92 10.90 10.90 72.7K
13:30 10.92 10.93 10.91 10.93 77.9K
13:35 10.93 10.94 10.92 10.93 49.6K
13:40 10.92 10.96 10.92 10.94 130.8K
13:45 10.94 10.95 10.93 10.94 122.8K
13:50 10.94 10.98 10.94 10.98 303.4K
13:55 10.98 10.99 10.95 10.95 201.7K
14:00 10.95 10.96 10.94 10.94 102.4K
14:05 10.94 10.95 10.94 10.95 38.9K
14:10 10.94 10.95 10.91 10.91 108.8K
14:15 10.92 10.93 10.91 10.93 88.8K
14:20 10.92 10.93 10.91 10.91 125.1K
14:25 10.91 10.92 10.90 10.91 145.1K
14:30 10.92 10.94 10.91 10.93 303.8K
14:35 10.94 10.94 10.92 10.92 52.1K
14:40 10.92 10.92 10.91 10.91 77.0K
14:45 10.92 10.92 10.91 10.91 61.6K
14:50 10.91 10.92 10.90 10.91 176.5K
14:55 10.91 10.92 10.90 10.91 76.3K
15:40 10.92 10.92 10.92 10.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据