东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.83 10.77 10.78 530.3K
09:35 10.78 10.79 10.75 10.76 320.0K
09:40 10.76 10.76 10.73 10.74 226.7K
09:45 10.74 10.76 10.72 10.76 242.3K
09:50 10.76 10.77 10.74 10.75 127.4K
09:55 10.75 10.77 10.75 10.76 71.5K
10:00 10.76 10.78 10.75 10.78 82.8K
10:05 10.78 10.79 10.77 10.78 141.0K
10:10 10.77 10.79 10.77 10.78 103.8K
10:15 10.79 10.80 10.77 10.80 65.7K
10:20 10.80 10.82 10.79 10.80 156.7K
10:25 10.81 10.81 10.79 10.81 36.2K
10:30 10.80 10.81 10.77 10.78 100.1K
10:35 10.78 10.80 10.77 10.79 86.8K
10:40 10.79 10.79 10.78 10.79 22.1K
10:45 10.79 10.80 10.78 10.80 31.5K
10:50 10.79 10.81 10.79 10.81 116.1K
10:55 10.80 10.82 10.80 10.81 70.4K
11:00 10.81 10.81 10.79 10.80 40.5K
11:05 10.80 10.80 10.79 10.80 34.0K
11:10 10.80 10.82 10.78 10.82 124.9K
11:15 10.82 10.82 10.80 10.81 113.5K
11:20 10.82 10.82 10.80 10.81 78.3K
11:25 10.81 10.84 10.80 10.84 349.9K
11:30 10.83 10.83 10.83 10.83 1.8K
13:00 10.83 10.83 10.81 10.82 88.5K
13:05 10.82 10.83 10.81 10.82 53.5K
13:10 10.83 10.84 10.83 10.83 43.7K
13:15 10.83 10.85 10.82 10.83 147.7K
13:20 10.82 10.83 10.81 10.82 118.9K
13:25 10.82 10.84 10.82 10.84 105.5K
13:30 10.84 10.85 10.82 10.83 139.9K
13:35 10.83 10.83 10.81 10.81 94.8K
13:40 10.82 10.83 10.81 10.81 110.8K
13:45 10.81 10.82 10.81 10.82 83.3K
13:50 10.82 10.82 10.79 10.80 137.0K
13:55 10.80 10.81 10.79 10.80 70.2K
14:00 10.79 10.81 10.78 10.80 136.0K
14:05 10.79 10.80 10.79 10.80 80.9K
14:10 10.79 10.81 10.79 10.80 131.3K
14:15 10.80 10.81 10.79 10.80 77.9K
14:20 10.80 10.81 10.79 10.81 67.4K
14:25 10.80 10.83 10.80 10.81 213.0K
14:30 10.81 10.85 10.81 10.84 149.6K
14:35 10.84 10.87 10.84 10.86 273.6K
14:40 10.86 10.87 10.85 10.87 149.1K
14:45 10.86 10.88 10.86 10.86 138.7K
14:50 10.86 10.88 10.85 10.88 308.4K
14:55 10.87 10.88 10.86 10.88 103.6K
15:40 10.89 10.89 10.89 10.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据