东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 11.07 10.88 11.02 3,974.2K
09:35 11.04 11.06 10.92 10.92 1,132.7K
09:40 10.92 10.98 10.92 10.94 880.6K
09:45 10.94 11.02 10.94 11.01 1,323.3K
09:50 11.01 11.06 11.01 11.04 1,284.3K
09:55 11.04 11.05 11.00 11.02 586.7K
10:00 11.03 11.04 11.00 11.01 449.5K
10:05 11.01 11.04 11.00 11.01 791.5K
10:10 11.02 11.03 10.95 10.95 508.2K
10:15 10.96 10.96 10.90 10.90 663.6K
10:20 10.90 10.91 10.85 10.86 678.0K
10:25 10.87 10.88 10.82 10.83 325.2K
10:30 10.83 10.84 10.81 10.81 423.9K
10:35 10.81 10.81 10.78 10.79 365.3K
10:40 10.78 10.79 10.75 10.77 277.6K
10:45 10.77 10.79 10.76 10.79 212.4K
10:50 10.78 10.79 10.78 10.79 196.0K
10:55 10.79 10.79 10.76 10.78 185.5K
11:00 10.78 10.82 10.76 10.79 288.1K
11:05 10.80 10.80 10.78 10.79 146.1K
11:10 10.79 10.80 10.78 10.79 92.2K
11:15 10.78 10.82 10.78 10.82 183.1K
11:20 10.80 10.81 10.78 10.79 195.0K
11:25 10.79 10.80 10.79 10.80 75.8K
13:00 10.80 10.80 10.77 10.78 210.1K
13:05 10.78 10.78 10.76 10.77 111.5K
13:10 10.77 10.78 10.74 10.74 271.8K
13:15 10.74 10.75 10.74 10.75 111.8K
13:20 10.75 10.76 10.75 10.75 107.4K
13:25 10.74 10.75 10.74 10.75 96.4K
13:30 10.75 10.75 10.74 10.74 161.4K
13:35 10.75 10.75 10.74 10.74 61.3K
13:40 10.74 10.75 10.73 10.74 165.8K
13:45 10.73 10.74 10.71 10.73 121.5K
13:50 10.73 10.73 10.72 10.73 61.1K
13:55 10.73 10.73 10.71 10.72 118.1K
14:00 10.72 10.72 10.70 10.71 150.5K
14:05 10.71 10.73 10.70 10.73 117.0K
14:10 10.72 10.74 10.72 10.74 67.3K
14:15 10.74 10.75 10.73 10.74 88.3K
14:20 10.74 10.75 10.73 10.75 53.4K
14:25 10.75 10.75 10.74 10.75 68.2K
14:30 10.75 10.76 10.73 10.74 475.5K
14:35 10.73 10.74 10.72 10.72 88.2K
14:40 10.73 10.73 10.72 10.73 111.8K
14:45 10.73 10.73 10.72 10.73 135.9K
14:50 10.73 10.73 10.71 10.72 227.5K
14:55 10.72 10.72 10.70 10.71 161.7K
15:40 10.71 10.71 10.71 10.71 188.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据