东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.44 10.39 10.42 246.0K
09:35 10.41 10.42 10.39 10.42 172.8K
09:40 10.42 10.43 10.40 10.41 177.7K
09:45 10.42 10.42 10.37 10.37 333.5K
09:50 10.38 10.39 10.37 10.37 62.1K
09:55 10.37 10.38 10.36 10.37 191.5K
10:00 10.36 10.40 10.36 10.39 192.8K
10:05 10.39 10.41 10.38 10.39 62.6K
10:10 10.39 10.39 10.37 10.37 51.6K
10:15 10.37 10.38 10.37 10.37 100.2K
10:20 10.37 10.38 10.37 10.37 64.9K
10:25 10.38 10.39 10.37 10.38 89.4K
10:30 10.38 10.39 10.37 10.38 69.0K
10:35 10.37 10.37 10.36 10.36 57.9K
10:40 10.35 10.36 10.34 10.34 342.1K
10:45 10.35 10.35 10.34 10.34 28.7K
10:50 10.34 10.35 10.34 10.34 74.7K
10:55 10.34 10.35 10.33 10.35 154.5K
11:00 10.35 10.35 10.34 10.34 28.6K
11:05 10.34 10.35 10.33 10.34 33.1K
11:10 10.33 10.35 10.33 10.33 40.7K
11:15 10.33 10.35 10.33 10.34 32.0K
11:20 10.34 10.36 10.34 10.36 78.3K
11:25 10.35 10.36 10.34 10.34 26.9K
13:00 10.34 10.35 10.34 10.35 30.3K
13:05 10.35 10.35 10.34 10.35 45.7K
13:10 10.34 10.37 10.34 10.37 255.2K
13:15 10.36 10.37 10.35 10.36 128.1K
13:20 10.36 10.36 10.35 10.35 33.5K
13:25 10.36 10.36 10.35 10.36 11.9K
13:30 10.35 10.36 10.34 10.35 37.4K
13:35 10.35 10.35 10.34 10.35 59.3K
13:40 10.34 10.35 10.34 10.35 35.9K
13:45 10.35 10.35 10.34 10.35 17.6K
13:50 10.34 10.36 10.34 10.36 65.6K
13:55 10.35 10.36 10.34 10.35 86.1K
14:00 10.35 10.36 10.34 10.36 33.7K
14:05 10.35 10.37 10.35 10.35 48.7K
14:10 10.36 10.36 10.35 10.36 12.4K
14:15 10.35 10.36 10.35 10.35 15.1K
14:20 10.35 10.36 10.35 10.36 123.5K
14:25 10.36 10.36 10.35 10.35 73.8K
14:30 10.35 10.37 10.35 10.37 71.9K
14:35 10.37 10.37 10.36 10.37 54.2K
14:40 10.37 10.37 10.36 10.37 61.1K
14:45 10.37 10.37 10.36 10.36 134.8K
14:50 10.37 10.37 10.35 10.36 127.3K
14:55 10.35 10.36 10.35 10.35 22.7K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据