东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.43 10.40 10.41 134.2K
09:35 10.41 10.43 10.41 10.43 184.8K
09:40 10.43 10.45 10.42 10.45 164.7K
09:45 10.45 10.47 10.44 10.45 290.9K
09:50 10.46 10.50 10.46 10.48 285.7K
09:55 10.48 10.53 10.48 10.49 371.6K
10:00 10.49 10.50 10.47 10.49 126.5K
10:05 10.48 10.49 10.48 10.49 84.4K
10:10 10.48 10.49 10.48 10.48 35.8K
10:15 10.49 10.49 10.47 10.48 96.2K
10:20 10.48 10.48 10.46 10.47 60.8K
10:25 10.48 10.49 10.47 10.49 65.2K
10:30 10.49 10.49 10.47 10.48 64.5K
10:35 10.48 10.49 10.47 10.49 49.8K
10:40 10.49 10.50 10.48 10.49 133.4K
10:45 10.49 10.50 10.48 10.48 34.5K
10:50 10.48 10.49 10.48 10.48 25.0K
10:55 10.49 10.49 10.48 10.48 13.0K
11:00 10.48 10.49 10.48 10.49 56.5K
11:05 10.48 10.49 10.48 10.49 26.0K
11:10 10.49 10.50 10.48 10.49 137.0K
11:15 10.48 10.49 10.48 10.49 15.7K
11:20 10.49 10.49 10.48 10.49 18.1K
11:25 10.48 10.50 10.48 10.49 89.5K
11:30 10.49 10.49 10.49 10.49 0.5K
13:00 10.50 10.52 10.50 10.51 78.5K
13:05 10.51 10.51 10.50 10.50 20.9K
13:10 10.50 10.50 10.48 10.48 52.2K
13:15 10.49 10.49 10.48 10.49 46.1K
13:20 10.48 10.52 10.48 10.51 157.0K
13:25 10.52 10.52 10.50 10.51 87.1K
13:30 10.51 10.52 10.51 10.52 37.3K
13:35 10.52 10.52 10.51 10.52 86.6K
13:40 10.52 10.52 10.51 10.51 44.9K
13:45 10.51 10.52 10.51 10.51 16.3K
13:50 10.52 10.52 10.51 10.52 18.5K
13:55 10.51 10.52 10.50 10.51 74.9K
14:00 10.51 10.52 10.51 10.51 22.5K
14:05 10.52 10.53 10.51 10.52 105.7K
14:10 10.52 10.52 10.51 10.51 29.6K
14:15 10.52 10.52 10.51 10.52 13.2K
14:20 10.52 10.52 10.50 10.51 91.2K
14:25 10.51 10.53 10.50 10.53 161.5K
14:30 10.52 10.54 10.52 10.53 206.3K
14:35 10.54 10.58 10.52 10.55 1,162.1K
14:40 10.56 10.57 10.55 10.57 187.1K
14:45 10.57 10.57 10.53 10.54 183.2K
14:50 10.53 10.57 10.53 10.56 302.9K
14:55 10.55 10.56 10.54 10.56 83.7K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据