东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.48 10.43 10.43 131.6K
09:35 10.43 10.45 10.42 10.43 99.8K
09:40 10.43 10.46 10.43 10.45 61.1K
09:45 10.45 10.47 10.45 10.47 80.8K
09:50 10.47 10.47 10.45 10.46 109.7K
09:55 10.47 10.49 10.46 10.46 202.9K
10:00 10.46 10.46 10.44 10.45 49.4K
10:05 10.45 10.46 10.43 10.43 140.6K
10:10 10.43 10.46 10.43 10.46 417.3K
10:15 10.46 10.46 10.45 10.46 54.1K
10:20 10.46 10.46 10.45 10.45 29.3K
10:25 10.46 10.46 10.45 10.46 53.8K
10:30 10.45 10.46 10.45 10.46 44.8K
10:35 10.46 10.46 10.45 10.45 17.3K
10:40 10.46 10.46 10.45 10.46 18.4K
10:45 10.46 10.47 10.46 10.47 31.9K
10:50 10.46 10.46 10.45 10.46 19.8K
10:55 10.46 10.47 10.45 10.47 22.6K
11:00 10.47 10.48 10.46 10.47 62.3K
11:05 10.47 10.48 10.47 10.48 22.9K
11:10 10.48 10.48 10.47 10.48 5.1K
11:15 10.48 10.48 10.46 10.47 75.7K
11:20 10.47 10.47 10.46 10.47 41.6K
11:25 10.47 10.47 10.46 10.47 18.1K
13:00 10.46 10.50 10.46 10.50 217.3K
13:05 10.50 10.50 10.47 10.47 261.4K
13:10 10.48 10.48 10.46 10.46 68.7K
13:15 10.45 10.45 10.42 10.42 272.2K
13:20 10.41 10.41 10.37 10.41 343.3K
13:25 10.41 10.41 10.38 10.38 97.9K
13:30 10.38 10.39 10.36 10.39 147.5K
13:35 10.39 10.40 10.38 10.39 21.8K
13:40 10.39 10.41 10.39 10.41 20.8K
13:45 10.41 10.42 10.40 10.41 76.1K
13:50 10.41 10.42 10.39 10.41 222.9K
13:55 10.40 10.41 10.39 10.40 50.1K
14:00 10.40 10.40 10.37 10.39 79.8K
14:05 10.38 10.39 10.38 10.38 23.5K
14:10 10.39 10.41 10.38 10.41 38.6K
14:15 10.41 10.41 10.39 10.40 59.0K
14:20 10.39 10.41 10.39 10.40 28.6K
14:25 10.40 10.41 10.40 10.41 29.2K
14:30 10.40 10.41 10.40 10.40 68.8K
14:35 10.40 10.41 10.40 10.40 39.2K
14:40 10.40 10.41 10.39 10.41 83.4K
14:45 10.41 10.41 10.40 10.41 40.5K
14:50 10.40 10.41 10.38 10.39 109.1K
14:55 10.39 10.42 10.39 10.42 53.4K
15:40 10.41 10.41 10.41 10.41 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据