东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.42 10.34 10.35 277.2K
09:35 10.34 10.39 10.34 10.37 192.0K
09:40 10.37 10.42 10.37 10.39 149.2K
09:45 10.39 10.40 10.39 10.40 55.6K
09:50 10.40 10.40 10.36 10.38 345.9K
09:55 10.38 10.40 10.37 10.38 140.4K
10:00 10.38 10.38 10.36 10.37 188.6K
10:05 10.38 10.38 10.36 10.38 126.7K
10:10 10.38 10.39 10.37 10.38 144.4K
10:15 10.38 10.39 10.38 10.38 98.4K
10:20 10.39 10.39 10.37 10.37 79.7K
10:25 10.38 10.39 10.37 10.37 62.2K
10:30 10.38 10.39 10.37 10.38 68.7K
10:35 10.38 10.41 10.38 10.40 154.9K
10:40 10.40 10.42 10.40 10.42 138.7K
10:45 10.42 10.42 10.40 10.40 22.0K
10:50 10.41 10.41 10.40 10.41 62.6K
10:55 10.41 10.41 10.40 10.41 29.1K
11:00 10.41 10.41 10.40 10.40 52.1K
11:05 10.41 10.42 10.40 10.42 113.9K
11:10 10.42 10.42 10.40 10.40 16.3K
11:15 10.40 10.41 10.40 10.40 9.4K
11:20 10.40 10.41 10.39 10.39 33.9K
11:25 10.40 10.40 10.39 10.39 25.7K
13:00 10.40 10.40 10.38 10.39 126.7K
13:05 10.40 10.42 10.40 10.42 89.5K
13:10 10.43 10.43 10.41 10.42 34.3K
13:15 10.41 10.42 10.40 10.41 31.9K
13:20 10.41 10.41 10.40 10.40 57.0K
13:25 10.41 10.42 10.40 10.41 63.0K
13:30 10.42 10.42 10.41 10.42 7.9K
13:35 10.41 10.42 10.41 10.41 40.9K
13:40 10.42 10.42 10.41 10.41 29.6K
13:45 10.42 10.42 10.41 10.41 37.1K
13:50 10.41 10.43 10.41 10.42 49.6K
13:55 10.42 10.46 10.42 10.45 181.7K
14:00 10.45 10.45 10.44 10.44 21.7K
14:05 10.45 10.45 10.44 10.45 53.3K
14:10 10.45 10.45 10.44 10.45 33.9K
14:15 10.44 10.45 10.44 10.44 16.5K
14:20 10.44 10.45 10.44 10.45 73.9K
14:25 10.45 10.46 10.44 10.45 111.1K
14:30 10.45 10.46 10.44 10.45 35.0K
14:35 10.45 10.46 10.44 10.45 37.1K
14:40 10.44 10.45 10.44 10.44 59.3K
14:45 10.44 10.45 10.44 10.44 69.0K
14:50 10.44 10.46 10.44 10.46 111.1K
14:55 10.44 10.46 10.44 10.45 36.3K
15:40 10.45 10.45 10.45 10.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据