东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.37 10.35 10.36 142.7K
09:35 10.37 10.38 10.35 10.36 102.6K
09:40 10.36 10.36 10.34 10.34 136.0K
09:45 10.35 10.36 10.34 10.35 85.2K
09:50 10.34 10.35 10.33 10.34 62.0K
09:55 10.34 10.35 10.33 10.35 253.4K
10:00 10.35 10.36 10.34 10.36 105.2K
10:05 10.35 10.36 10.35 10.36 74.3K
10:10 10.36 10.36 10.34 10.35 21.4K
10:15 10.35 10.35 10.34 10.34 85.9K
10:20 10.34 10.35 10.33 10.34 132.5K
10:25 10.34 10.35 10.34 10.35 50.8K
10:30 10.34 10.35 10.34 10.35 58.1K
10:35 10.34 10.35 10.34 10.34 23.0K
10:40 10.35 10.35 10.34 10.34 52.9K
10:45 10.35 10.35 10.34 10.34 19.6K
10:50 10.34 10.36 10.34 10.35 79.6K
10:55 10.35 10.36 10.34 10.36 45.0K
11:00 10.35 10.37 10.35 10.36 48.7K
11:05 10.37 10.37 10.36 10.37 10.6K
11:10 10.37 10.37 10.35 10.36 69.8K
11:15 10.35 10.36 10.35 10.36 35.4K
11:20 10.36 10.42 10.36 10.40 400.0K
11:25 10.40 10.41 10.39 10.40 55.8K
13:00 10.41 10.41 10.38 10.39 134.3K
13:05 10.39 10.39 10.37 10.37 45.8K
13:10 10.36 10.38 10.36 10.37 32.4K
13:15 10.38 10.39 10.37 10.37 49.8K
13:20 10.37 10.37 10.36 10.37 17.7K
13:25 10.36 10.37 10.35 10.36 39.0K
13:30 10.35 10.37 10.35 10.36 48.9K
13:35 10.36 10.37 10.36 10.37 63.1K
13:40 10.37 10.38 10.36 10.38 99.2K
13:45 10.38 10.40 10.38 10.38 102.1K
13:50 10.39 10.40 10.38 10.39 50.2K
13:55 10.39 10.39 10.38 10.39 14.7K
14:00 10.39 10.40 10.39 10.39 111.0K
14:05 10.39 10.40 10.38 10.39 29.6K
14:10 10.40 10.40 10.39 10.39 48.4K
14:15 10.38 10.40 10.38 10.39 65.5K
14:20 10.39 10.40 10.38 10.40 115.9K
14:25 10.39 10.40 10.39 10.39 15.3K
14:30 10.40 10.40 10.38 10.38 58.4K
14:35 10.38 10.39 10.38 10.39 28.1K
14:40 10.38 10.39 10.38 10.39 115.1K
14:45 10.38 10.39 10.38 10.39 72.6K
14:50 10.39 10.40 10.38 10.40 95.7K
14:55 10.40 10.41 10.39 10.41 76.9K
15:40 10.39 10.39 10.39 10.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据