东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.31 10.26 10.26 261.1K
09:35 10.25 10.28 10.24 10.28 283.2K
09:40 10.28 10.31 10.26 10.30 143.2K
09:45 10.30 10.31 10.28 10.30 117.6K
09:50 10.30 10.34 10.30 10.32 123.7K
09:55 10.34 10.34 10.32 10.33 90.0K
10:00 10.33 10.33 10.30 10.30 104.3K
10:05 10.30 10.31 10.29 10.31 49.3K
10:10 10.31 10.31 10.28 10.31 100.8K
10:15 10.31 10.34 10.30 10.31 67.6K
10:20 10.31 10.31 10.29 10.31 31.5K
10:25 10.30 10.31 10.29 10.30 71.0K
10:30 10.29 10.30 10.29 10.29 51.1K
10:35 10.30 10.31 10.29 10.31 34.3K
10:40 10.31 10.32 10.30 10.32 32.2K
10:45 10.32 10.32 10.31 10.32 35.0K
10:50 10.32 10.33 10.31 10.32 42.5K
10:55 10.32 10.32 10.31 10.31 20.0K
11:00 10.31 10.34 10.31 10.34 45.0K
11:05 10.35 10.35 10.33 10.34 26.2K
11:10 10.34 10.34 10.33 10.34 35.5K
11:15 10.34 10.35 10.33 10.35 67.9K
11:20 10.35 10.36 10.35 10.36 56.7K
11:25 10.36 10.36 10.35 10.35 31.1K
11:30 10.35 10.35 10.35 10.35 1.7K
13:00 10.36 10.36 10.34 10.35 61.8K
13:05 10.35 10.35 10.34 10.35 19.1K
13:10 10.34 10.35 10.34 10.34 32.8K
13:15 10.34 10.35 10.33 10.33 23.2K
13:20 10.34 10.35 10.34 10.34 66.8K
13:25 10.35 10.36 10.35 10.35 40.6K
13:30 10.35 10.35 10.33 10.34 15.7K
13:35 10.34 10.35 10.34 10.35 19.1K
13:40 10.34 10.35 10.34 10.34 56.5K
13:45 10.34 10.35 10.33 10.33 53.8K
13:50 10.33 10.34 10.32 10.33 27.5K
13:55 10.34 10.34 10.32 10.32 62.4K
14:00 10.34 10.34 10.33 10.34 36.3K
14:05 10.34 10.35 10.34 10.35 28.5K
14:10 10.34 10.35 10.34 10.35 60.5K
14:15 10.35 10.35 10.33 10.35 25.6K
14:20 10.35 10.35 10.33 10.33 36.2K
14:25 10.35 10.35 10.33 10.35 10.5K
14:30 10.35 10.35 10.33 10.34 87.6K
14:35 10.34 10.36 10.33 10.35 38.7K
14:40 10.35 10.35 10.33 10.35 74.9K
14:45 10.35 10.35 10.33 10.35 164.6K
14:50 10.34 10.36 10.34 10.34 216.7K
14:55 10.34 10.35 10.34 10.35 40.1K
15:40 10.34 10.34 10.34 10.34 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据