东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.32 10.26 10.27 328.1K
09:35 10.27 10.32 10.27 10.29 90.7K
09:40 10.29 10.30 10.28 10.30 71.6K
09:45 10.31 10.31 10.30 10.30 81.0K
09:50 10.31 10.33 10.30 10.32 138.5K
09:55 10.32 10.33 10.30 10.31 99.8K
10:00 10.32 10.32 10.29 10.30 124.5K
10:05 10.30 10.30 10.29 10.29 35.4K
10:10 10.30 10.32 10.29 10.32 38.9K
10:15 10.32 10.33 10.31 10.31 27.3K
10:20 10.32 10.33 10.31 10.31 98.1K
10:25 10.31 10.32 10.30 10.32 67.1K
10:30 10.32 10.32 10.30 10.31 35.3K
10:35 10.31 10.32 10.29 10.30 119.1K
10:40 10.30 10.32 10.30 10.32 123.1K
10:45 10.32 10.33 10.30 10.31 124.6K
10:50 10.31 10.32 10.30 10.32 112.1K
10:55 10.31 10.33 10.31 10.31 76.6K
11:00 10.32 10.32 10.31 10.32 26.6K
11:05 10.32 10.32 10.30 10.31 122.4K
11:10 10.32 10.32 10.31 10.31 55.8K
11:15 10.31 10.32 10.30 10.30 37.6K
11:20 10.30 10.31 10.30 10.30 45.3K
11:25 10.30 10.32 10.30 10.31 21.3K
11:30 10.30 10.30 10.30 10.30 1.2K
13:00 10.31 10.33 10.31 10.32 67.9K
13:05 10.32 10.33 10.31 10.32 57.5K
13:10 10.32 10.32 10.31 10.32 49.0K
13:15 10.32 10.32 10.30 10.30 55.4K
13:20 10.31 10.31 10.30 10.31 34.8K
13:25 10.32 10.32 10.30 10.31 145.2K
13:30 10.31 10.32 10.30 10.30 104.9K
13:35 10.31 10.31 10.30 10.30 22.4K
13:40 10.31 10.32 10.31 10.31 224.8K
13:45 10.32 10.32 10.31 10.31 73.6K
13:50 10.31 10.31 10.30 10.31 74.2K
13:55 10.31 10.32 10.30 10.32 155.3K
14:00 10.32 10.32 10.30 10.30 23.8K
14:05 10.31 10.31 10.30 10.30 38.7K
14:10 10.31 10.31 10.30 10.31 135.8K
14:15 10.30 10.31 10.30 10.31 31.3K
14:20 10.31 10.32 10.30 10.30 35.8K
14:25 10.32 10.32 10.30 10.32 31.2K
14:30 10.31 10.33 10.31 10.33 110.8K
14:35 10.33 10.33 10.32 10.33 184.2K
14:40 10.33 10.33 10.32 10.33 80.9K
14:45 10.33 10.33 10.32 10.33 132.1K
14:50 10.33 10.33 10.30 10.31 342.3K
14:55 10.30 10.34 10.30 10.34 91.1K
15:40 10.33 10.33 10.33 10.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据