东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.43 10.35 10.36 250.3K
09:35 10.36 10.37 10.35 10.35 242.0K
09:40 10.35 10.36 10.35 10.36 116.6K
09:45 10.36 10.37 10.36 10.36 134.1K
09:50 10.36 10.38 10.36 10.37 64.3K
09:55 10.36 10.38 10.36 10.37 79.5K
10:00 10.38 10.38 10.36 10.37 14.3K
10:05 10.36 10.36 10.35 10.36 52.3K
10:10 10.36 10.37 10.35 10.37 23.3K
10:15 10.35 10.36 10.34 10.35 173.4K
10:20 10.34 10.35 10.33 10.34 171.3K
10:25 10.34 10.36 10.34 10.35 37.7K
10:30 10.35 10.36 10.35 10.36 56.1K
10:35 10.36 10.36 10.35 10.35 19.7K
10:40 10.35 10.35 10.33 10.33 45.1K
10:45 10.34 10.34 10.31 10.32 211.9K
10:50 10.31 10.33 10.31 10.31 78.8K
10:55 10.32 10.32 10.31 10.31 43.6K
11:00 10.31 10.32 10.30 10.32 113.9K
11:05 10.32 10.34 10.31 10.32 57.6K
11:10 10.34 10.34 10.33 10.33 23.3K
11:15 10.33 10.34 10.33 10.33 20.0K
11:20 10.34 10.34 10.33 10.33 10.8K
11:25 10.33 10.37 10.33 10.36 72.2K
11:30 10.35 10.35 10.35 10.35 0.1K
13:00 10.36 10.40 10.36 10.40 153.2K
13:05 10.39 10.40 10.39 10.39 65.5K
13:10 10.39 10.39 10.37 10.38 37.6K
13:15 10.38 10.38 10.35 10.37 27.0K
13:20 10.36 10.38 10.36 10.38 23.1K
13:25 10.38 10.38 10.35 10.36 95.3K
13:30 10.36 10.39 10.36 10.38 49.0K
13:35 10.38 10.39 10.38 10.38 4.2K
13:40 10.38 10.39 10.37 10.39 67.2K
13:45 10.38 10.39 10.37 10.37 19.3K
13:50 10.37 10.38 10.37 10.38 68.4K
13:55 10.38 10.40 10.38 10.40 57.8K
14:00 10.39 10.40 10.39 10.40 51.0K
14:05 10.39 10.40 10.38 10.38 14.8K
14:10 10.38 10.39 10.38 10.38 22.6K
14:15 10.38 10.39 10.37 10.39 48.4K
14:20 10.38 10.40 10.38 10.39 50.9K
14:25 10.39 10.40 10.37 10.38 38.1K
14:30 10.38 10.39 10.38 10.39 34.3K
14:35 10.39 10.40 10.39 10.39 44.9K
14:40 10.39 10.40 10.38 10.40 74.0K
14:45 10.40 10.40 10.38 10.39 127.7K
14:50 10.39 10.39 10.37 10.37 76.1K
14:55 10.38 10.39 10.37 10.38 21.5K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据