东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.44 10.38 10.38 191.7K
09:35 10.39 10.40 10.37 10.39 116.8K
09:40 10.39 10.40 10.38 10.39 82.0K
09:45 10.40 10.42 10.39 10.42 150.3K
09:50 10.42 10.43 10.39 10.39 122.2K
09:55 10.39 10.39 10.38 10.38 83.6K
10:00 10.39 10.40 10.37 10.38 192.1K
10:05 10.38 10.39 10.37 10.38 94.2K
10:10 10.37 10.39 10.36 10.38 88.5K
10:15 10.38 10.40 10.38 10.38 62.8K
10:20 10.38 10.41 10.38 10.40 44.5K
10:25 10.40 10.43 10.40 10.42 96.9K
10:30 10.42 10.43 10.41 10.42 44.6K
10:35 10.41 10.42 10.40 10.41 108.0K
10:40 10.41 10.42 10.40 10.41 15.9K
10:45 10.40 10.41 10.39 10.40 53.4K
10:50 10.40 10.41 10.39 10.41 25.1K
10:55 10.40 10.42 10.40 10.42 60.5K
11:00 10.42 10.42 10.40 10.41 20.6K
11:05 10.41 10.41 10.39 10.39 30.4K
11:10 10.39 10.41 10.39 10.39 50.1K
11:15 10.40 10.41 10.39 10.40 86.4K
11:20 10.40 10.41 10.39 10.40 73.4K
11:25 10.40 10.41 10.40 10.40 66.2K
13:00 10.40 10.42 10.39 10.42 81.1K
13:05 10.41 10.42 10.41 10.42 35.8K
13:10 10.42 10.42 10.40 10.40 65.0K
13:15 10.40 10.42 10.40 10.41 17.8K
13:20 10.41 10.42 10.40 10.41 28.3K
13:25 10.41 10.45 10.41 10.44 94.1K
13:30 10.44 10.44 10.43 10.44 16.4K
13:35 10.43 10.44 10.41 10.43 39.1K
13:40 10.42 10.42 10.41 10.42 13.0K
13:45 10.42 10.42 10.41 10.41 25.5K
13:50 10.42 10.42 10.41 10.42 84.5K
13:55 10.42 10.42 10.40 10.40 38.6K
14:00 10.40 10.42 10.40 10.41 103.4K
14:05 10.41 10.42 10.41 10.41 12.2K
14:10 10.41 10.42 10.40 10.41 27.6K
14:15 10.41 10.41 10.40 10.40 33.9K
14:20 10.41 10.42 10.39 10.42 56.8K
14:25 10.41 10.42 10.41 10.42 8.9K
14:30 10.42 10.42 10.41 10.42 122.8K
14:35 10.43 10.43 10.42 10.42 129.3K
14:40 10.42 10.43 10.42 10.43 25.3K
14:45 10.42 10.43 10.41 10.42 116.9K
14:50 10.42 10.43 10.40 10.41 75.1K
14:55 10.40 10.42 10.40 10.41 42.9K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据