东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.50 10.41 10.42 164.8K
09:35 10.42 10.47 10.42 10.47 106.0K
09:40 10.46 10.47 10.40 10.40 293.3K
09:45 10.40 10.42 10.40 10.42 75.0K
09:50 10.42 10.42 10.40 10.41 100.0K
09:55 10.41 10.43 10.40 10.41 133.3K
10:00 10.41 10.41 10.38 10.39 189.8K
10:05 10.39 10.41 10.39 10.41 66.8K
10:10 10.41 10.42 10.40 10.40 147.2K
10:15 10.40 10.40 10.39 10.40 51.7K
10:20 10.40 10.40 10.38 10.38 50.0K
10:25 10.38 10.39 10.37 10.37 297.5K
10:30 10.37 10.40 10.37 10.38 85.8K
10:35 10.38 10.40 10.38 10.39 44.7K
10:40 10.39 10.39 10.38 10.38 39.4K
10:45 10.39 10.39 10.37 10.38 99.5K
10:50 10.38 10.38 10.36 10.36 71.6K
10:55 10.36 10.38 10.36 10.38 55.9K
11:00 10.38 10.39 10.37 10.38 39.2K
11:05 10.38 10.39 10.38 10.39 20.0K
11:10 10.38 10.39 10.37 10.37 29.3K
11:15 10.37 10.39 10.37 10.38 49.9K
11:20 10.39 10.39 10.38 10.38 77.9K
11:25 10.39 10.41 10.39 10.41 60.3K
11:30 10.41 10.41 10.41 10.41 1.1K
13:00 10.42 10.43 10.40 10.41 69.1K
13:05 10.42 10.43 10.41 10.43 40.8K
13:10 10.42 10.44 10.42 10.43 42.2K
13:15 10.42 10.43 10.41 10.42 37.4K
13:20 10.42 10.43 10.41 10.41 37.1K
13:25 10.41 10.42 10.40 10.40 29.8K
13:30 10.40 10.41 10.39 10.40 46.5K
13:35 10.41 10.43 10.40 10.42 64.5K
13:40 10.43 10.43 10.42 10.42 33.8K
13:45 10.42 10.43 10.41 10.41 89.2K
13:50 10.42 10.42 10.41 10.41 36.5K
13:55 10.41 10.42 10.41 10.42 24.0K
14:00 10.42 10.43 10.41 10.41 36.4K
14:05 10.41 10.42 10.41 10.41 9.3K
14:10 10.41 10.42 10.41 10.42 23.3K
14:15 10.42 10.42 10.40 10.40 46.5K
14:20 10.41 10.42 10.40 10.40 75.4K
14:25 10.41 10.42 10.41 10.41 16.0K
14:30 10.41 10.42 10.40 10.41 33.0K
14:35 10.41 10.42 10.41 10.42 93.6K
14:40 10.41 10.42 10.41 10.41 29.6K
14:45 10.41 10.42 10.41 10.42 27.1K
14:50 10.41 10.42 10.40 10.40 208.5K
14:55 10.40 10.41 10.40 10.40 23.4K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据