东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.46 10.36 10.44 617.9K
09:35 10.44 10.46 10.42 10.43 298.7K
09:40 10.42 10.44 10.38 10.38 128.4K
09:45 10.38 10.41 10.38 10.41 108.4K
09:50 10.41 10.43 10.40 10.43 118.9K
09:55 10.43 10.44 10.41 10.44 124.3K
10:00 10.43 10.44 10.42 10.43 85.4K
10:05 10.43 10.44 10.42 10.44 78.0K
10:10 10.44 10.44 10.42 10.43 57.4K
10:15 10.42 10.44 10.41 10.43 44.5K
10:20 10.43 10.45 10.43 10.44 85.7K
10:25 10.45 10.45 10.42 10.44 51.2K
10:30 10.43 10.43 10.42 10.43 22.0K
10:35 10.43 10.43 10.41 10.43 44.4K
10:40 10.42 10.43 10.42 10.43 42.7K
10:45 10.43 10.44 10.42 10.44 37.3K
10:50 10.44 10.45 10.42 10.43 151.5K
10:55 10.44 10.46 10.43 10.45 84.7K
11:00 10.45 10.47 10.45 10.46 96.6K
11:05 10.47 10.47 10.45 10.45 24.2K
11:10 10.45 10.46 10.44 10.45 29.0K
11:15 10.45 10.46 10.44 10.45 29.2K
11:20 10.45 10.45 10.43 10.44 55.2K
11:25 10.43 10.43 10.40 10.42 266.1K
13:00 10.41 10.42 10.41 10.42 37.3K
13:05 10.42 10.43 10.41 10.43 29.6K
13:10 10.42 10.44 10.42 10.44 33.3K
13:15 10.43 10.44 10.43 10.44 20.2K
13:20 10.44 10.44 10.42 10.43 31.3K
13:25 10.43 10.43 10.42 10.42 11.1K
13:30 10.43 10.43 10.42 10.43 38.5K
13:35 10.42 10.44 10.42 10.44 38.7K
13:40 10.44 10.45 10.43 10.43 75.0K
13:45 10.44 10.44 10.43 10.44 17.3K
13:50 10.43 10.44 10.43 10.43 40.9K
13:55 10.44 10.44 10.42 10.43 42.2K
14:00 10.43 10.44 10.42 10.43 13.9K
14:05 10.44 10.45 10.43 10.44 39.5K
14:10 10.44 10.47 10.44 10.45 221.0K
14:15 10.45 10.46 10.44 10.45 32.0K
14:20 10.46 10.46 10.44 10.45 45.3K
14:25 10.46 10.46 10.44 10.45 81.4K
14:30 10.45 10.46 10.44 10.46 43.5K
14:35 10.45 10.46 10.45 10.46 50.8K
14:40 10.46 10.46 10.44 10.44 57.8K
14:45 10.44 10.45 10.44 10.44 48.3K
14:50 10.44 10.45 10.43 10.44 129.5K
14:55 10.44 10.45 10.43 10.43 116.0K
15:40 10.44 10.44 10.44 10.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据