东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.50 10.45 10.48 261.1K
09:35 10.47 10.48 10.43 10.44 95.9K
09:40 10.44 10.45 10.38 10.38 328.6K
09:45 10.38 10.41 10.28 10.39 1,033.6K
09:50 10.39 10.42 10.39 10.39 119.2K
09:55 10.39 10.39 10.37 10.37 55.1K
10:00 10.37 10.40 10.37 10.39 93.1K
10:05 10.39 10.39 10.36 10.36 124.4K
10:10 10.36 10.36 10.34 10.34 69.6K
10:15 10.34 10.35 10.34 10.35 108.7K
10:20 10.34 10.35 10.33 10.33 130.2K
10:25 10.33 10.34 10.32 10.32 134.6K
10:30 10.32 10.34 10.32 10.34 32.1K
10:35 10.34 10.34 10.31 10.32 120.2K
10:40 10.31 10.34 10.31 10.33 76.5K
10:45 10.32 10.36 10.32 10.33 43.4K
10:50 10.33 10.36 10.33 10.35 82.4K
10:55 10.35 10.37 10.35 10.37 82.3K
11:00 10.36 10.37 10.34 10.34 81.6K
11:05 10.34 10.34 10.33 10.34 47.5K
11:10 10.33 10.34 10.32 10.32 20.5K
11:15 10.33 10.35 10.32 10.33 77.2K
11:20 10.33 10.35 10.32 10.35 96.2K
11:25 10.34 10.35 10.33 10.33 75.0K
13:00 10.33 10.35 10.33 10.34 82.1K
13:05 10.35 10.36 10.34 10.34 52.3K
13:10 10.34 10.37 10.34 10.37 52.5K
13:15 10.37 10.38 10.35 10.36 85.4K
13:20 10.36 10.37 10.35 10.36 66.2K
13:25 10.36 10.37 10.36 10.36 12.9K
13:30 10.36 10.37 10.35 10.37 81.0K
13:35 10.37 10.38 10.36 10.38 71.0K
13:40 10.38 10.39 10.37 10.37 33.2K
13:45 10.37 10.38 10.36 10.37 30.4K
13:50 10.37 10.38 10.36 10.37 57.3K
13:55 10.37 10.38 10.36 10.37 26.8K
14:00 10.36 10.37 10.35 10.36 28.1K
14:05 10.36 10.36 10.34 10.35 58.4K
14:10 10.34 10.36 10.34 10.35 66.7K
14:15 10.34 10.36 10.34 10.35 22.0K
14:20 10.35 10.37 10.35 10.36 45.8K
14:25 10.36 10.37 10.35 10.35 38.6K
14:30 10.35 10.36 10.35 10.36 62.0K
14:35 10.35 10.37 10.35 10.36 87.3K
14:40 10.35 10.37 10.35 10.36 70.2K
14:45 10.35 10.36 10.34 10.34 63.3K
14:50 10.35 10.36 10.34 10.34 149.1K
14:55 10.34 10.36 10.33 10.33 63.7K
15:40 10.33 10.33 10.33 10.33 55.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据