东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.36 10.31 10.31 951.5K
09:35 10.32 10.35 10.31 10.34 230.0K
09:40 10.34 10.34 10.32 10.32 181.9K
09:45 10.33 10.33 10.31 10.32 167.8K
09:50 10.32 10.33 10.31 10.33 175.2K
09:55 10.33 10.34 10.31 10.31 140.6K
10:00 10.31 10.32 10.30 10.32 161.2K
10:05 10.31 10.31 10.28 10.29 367.5K
10:10 10.29 10.31 10.29 10.30 128.8K
10:15 10.31 10.31 10.29 10.30 85.0K
10:20 10.30 10.32 10.29 10.31 120.4K
10:25 10.32 10.32 10.31 10.31 34.6K
10:30 10.32 10.33 10.31 10.33 70.3K
10:35 10.33 10.33 10.31 10.33 25.4K
10:40 10.33 10.33 10.30 10.32 58.9K
10:45 10.32 10.33 10.31 10.32 28.7K
10:50 10.32 10.33 10.31 10.31 24.4K
10:55 10.31 10.32 10.30 10.30 91.0K
11:00 10.31 10.31 10.30 10.31 47.2K
11:05 10.31 10.34 10.30 10.33 153.1K
11:10 10.32 10.33 10.31 10.32 45.1K
11:15 10.32 10.34 10.31 10.34 136.9K
11:20 10.33 10.34 10.33 10.33 101.7K
11:25 10.33 10.34 10.32 10.34 61.7K
13:00 10.34 10.35 10.33 10.35 133.8K
13:05 10.34 10.36 10.34 10.36 127.3K
13:10 10.36 10.37 10.36 10.37 330.7K
13:15 10.36 10.39 10.36 10.39 283.1K
13:20 10.39 10.40 10.38 10.40 154.6K
13:25 10.39 10.44 10.39 10.43 316.3K
13:30 10.43 10.43 10.41 10.42 158.4K
13:35 10.42 10.48 10.42 10.48 775.3K
13:40 10.48 10.55 10.48 10.53 560.2K
13:45 10.54 10.55 10.48 10.49 496.5K
13:50 10.49 10.50 10.47 10.49 180.3K
13:55 10.49 10.58 10.48 10.53 1,038.4K
14:00 10.53 10.54 10.49 10.49 286.1K
14:05 10.49 10.51 10.49 10.51 235.4K
14:10 10.51 10.54 10.50 10.54 432.8K
14:15 10.53 10.54 10.51 10.51 137.3K
14:20 10.52 10.53 10.51 10.51 32.3K
14:25 10.51 10.52 10.51 10.51 86.1K
14:30 10.51 10.52 10.51 10.52 174.3K
14:35 10.52 10.53 10.51 10.51 92.7K
14:40 10.51 10.52 10.49 10.50 342.9K
14:45 10.50 10.52 10.50 10.52 192.2K
14:50 10.52 10.53 10.51 10.53 233.3K
14:55 10.52 10.53 10.52 10.53 94.2K
15:40 10.52 10.52 10.52 10.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据