东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.37 10.32 10.35 228.3K
09:35 10.35 10.37 10.35 10.37 147.1K
09:40 10.36 10.36 10.33 10.35 183.1K
09:45 10.36 10.38 10.34 10.34 164.9K
09:50 10.34 10.34 10.32 10.34 41.0K
09:55 10.33 10.34 10.32 10.34 103.0K
10:00 10.32 10.36 10.32 10.35 175.7K
10:05 10.35 10.37 10.35 10.35 151.0K
10:10 10.35 10.37 10.35 10.36 46.3K
10:15 10.37 10.37 10.35 10.36 28.6K
10:20 10.36 10.36 10.35 10.35 43.0K
10:25 10.35 10.36 10.35 10.35 32.4K
10:30 10.35 10.35 10.34 10.35 17.2K
10:35 10.34 10.35 10.32 10.32 161.3K
10:40 10.32 10.34 10.32 10.32 47.9K
10:45 10.32 10.34 10.32 10.32 23.7K
10:50 10.33 10.33 10.32 10.33 51.5K
10:55 10.32 10.33 10.32 10.32 17.2K
11:00 10.32 10.33 10.31 10.32 62.6K
11:05 10.32 10.33 10.32 10.32 67.7K
11:10 10.33 10.34 10.33 10.33 67.9K
11:15 10.33 10.33 10.32 10.32 71.2K
11:20 10.33 10.34 10.32 10.34 25.2K
11:25 10.34 10.35 10.33 10.33 45.3K
13:00 10.34 10.34 10.31 10.33 132.9K
13:05 10.32 10.33 10.32 10.33 45.5K
13:10 10.32 10.33 10.32 10.32 40.2K
13:15 10.32 10.32 10.31 10.31 95.2K
13:20 10.31 10.32 10.31 10.31 83.2K
13:25 10.31 10.32 10.31 10.32 35.3K
13:30 10.31 10.32 10.30 10.30 69.1K
13:35 10.30 10.31 10.30 10.30 32.9K
13:40 10.31 10.32 10.31 10.32 48.5K
13:45 10.31 10.32 10.31 10.31 12.2K
13:50 10.31 10.32 10.30 10.31 137.1K
13:55 10.31 10.31 10.30 10.30 198.2K
14:00 10.30 10.31 10.30 10.30 40.9K
14:05 10.31 10.31 10.30 10.31 10.7K
14:10 10.31 10.31 10.30 10.30 142.2K
14:15 10.30 10.31 10.30 10.31 59.8K
14:20 10.30 10.31 10.29 10.29 159.2K
14:25 10.29 10.30 10.28 10.29 225.4K
14:30 10.29 10.30 10.25 10.27 330.2K
14:35 10.27 10.27 10.25 10.26 153.7K
14:40 10.26 10.27 10.25 10.27 81.0K
14:45 10.27 10.28 10.26 10.27 109.8K
14:50 10.28 10.28 10.26 10.28 138.6K
14:55 10.27 10.28 10.27 10.27 103.4K
15:40 10.28 10.28 10.28 10.28 128.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据