东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.46 10.27 10.36 1,890.6K
09:35 10.39 10.39 10.31 10.32 333.9K
09:40 10.31 10.33 10.31 10.31 357.0K
09:45 10.32 10.38 10.31 10.35 299.4K
09:50 10.35 10.37 10.32 10.32 190.3K
09:55 10.34 10.35 10.31 10.33 286.9K
10:00 10.34 10.37 10.32 10.36 180.8K
10:05 10.36 10.39 10.36 10.38 100.8K
10:10 10.38 10.43 10.38 10.40 300.9K
10:15 10.40 10.42 10.40 10.41 111.3K
10:20 10.42 10.42 10.40 10.40 68.8K
10:25 10.40 10.42 10.40 10.41 94.5K
10:30 10.41 10.43 10.41 10.42 66.7K
10:35 10.42 10.43 10.41 10.41 64.4K
10:40 10.41 10.42 10.40 10.42 107.6K
10:45 10.42 10.43 10.40 10.42 142.9K
10:50 10.42 10.43 10.42 10.42 58.2K
10:55 10.42 10.43 10.40 10.40 86.2K
11:00 10.40 10.44 10.40 10.41 58.9K
11:05 10.41 10.42 10.40 10.42 127.3K
11:10 10.41 10.42 10.41 10.41 20.7K
11:15 10.41 10.42 10.41 10.41 39.7K
11:20 10.41 10.42 10.39 10.39 80.2K
11:25 10.39 10.42 10.39 10.41 61.6K
13:00 10.40 10.41 10.39 10.39 48.7K
13:05 10.39 10.40 10.38 10.39 63.5K
13:10 10.40 10.41 10.38 10.39 37.8K
13:15 10.39 10.40 10.38 10.39 47.6K
13:20 10.39 10.43 10.39 10.42 51.9K
13:25 10.42 10.44 10.42 10.43 57.6K
13:30 10.44 10.44 10.43 10.43 26.7K
13:35 10.43 10.46 10.43 10.44 121.9K
13:40 10.45 10.46 10.44 10.45 74.6K
13:45 10.45 10.46 10.44 10.46 151.1K
13:50 10.45 10.47 10.45 10.45 70.3K
13:55 10.45 10.47 10.45 10.46 41.0K
14:00 10.46 10.47 10.44 10.44 73.4K
14:05 10.44 10.46 10.43 10.43 62.4K
14:10 10.43 10.44 10.42 10.42 84.5K
14:15 10.42 10.43 10.41 10.41 41.7K
14:20 10.41 10.43 10.41 10.43 66.1K
14:25 10.42 10.43 10.40 10.42 67.4K
14:30 10.40 10.43 10.39 10.40 67.6K
14:35 10.40 10.42 10.40 10.42 40.2K
14:40 10.41 10.45 10.41 10.44 136.3K
14:45 10.44 10.46 10.43 10.44 265.2K
14:50 10.45 10.45 10.43 10.45 150.1K
14:55 10.45 10.45 10.43 10.43 96.0K
15:40 10.43 10.43 10.43 10.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据