东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.74 10.69 10.71 569.0K
09:35 10.71 10.73 10.69 10.72 220.6K
09:40 10.72 10.73 10.70 10.73 262.3K
09:45 10.72 10.75 10.71 10.75 301.9K
09:50 10.74 10.79 10.74 10.75 398.7K
09:55 10.75 10.80 10.74 10.79 349.4K
10:00 10.79 10.80 10.77 10.78 214.6K
10:05 10.78 10.85 10.77 10.85 502.0K
10:10 10.85 10.89 10.83 10.87 715.7K
10:15 10.86 10.86 10.83 10.84 236.1K
10:20 10.84 10.85 10.83 10.85 166.5K
10:25 10.85 10.85 10.83 10.84 81.9K
10:30 10.84 10.84 10.82 10.82 115.1K
10:35 10.83 10.83 10.82 10.82 57.4K
10:40 10.82 10.82 10.81 10.81 49.0K
10:45 10.81 10.81 10.80 10.81 100.8K
10:50 10.80 10.81 10.77 10.79 101.2K
10:55 10.80 10.80 10.76 10.77 148.2K
11:00 10.76 10.78 10.76 10.77 120.8K
11:05 10.77 10.77 10.74 10.74 108.2K
11:10 10.74 10.76 10.74 10.74 77.8K
11:15 10.75 10.76 10.74 10.75 44.4K
11:20 10.75 10.75 10.74 10.75 72.6K
11:25 10.75 10.75 10.73 10.74 117.4K
13:00 10.73 10.74 10.72 10.72 109.6K
13:05 10.72 10.72 10.69 10.70 220.1K
13:10 10.70 10.73 10.69 10.70 108.2K
13:15 10.70 10.73 10.69 10.70 182.6K
13:20 10.70 10.72 10.70 10.70 42.5K
13:25 10.71 10.71 10.69 10.70 76.5K
13:30 10.69 10.71 10.69 10.69 148.0K
13:35 10.70 10.70 10.69 10.69 71.1K
13:40 10.69 10.71 10.69 10.71 73.3K
13:45 10.71 10.71 10.70 10.70 63.9K
13:50 10.70 10.71 10.69 10.70 23.9K
13:55 10.70 10.71 10.70 10.70 26.3K
14:00 10.71 10.72 10.71 10.72 79.0K
14:05 10.72 10.73 10.72 10.73 17.9K
14:10 10.72 10.74 10.72 10.72 69.5K
14:15 10.72 10.73 10.69 10.69 93.9K
14:20 10.70 10.71 10.69 10.70 59.8K
14:25 10.70 10.71 10.70 10.71 38.2K
14:30 10.71 10.71 10.69 10.70 128.4K
14:35 10.70 10.71 10.69 10.71 39.7K
14:40 10.70 10.72 10.70 10.71 69.0K
14:45 10.70 10.72 10.70 10.71 104.3K
14:50 10.72 10.73 10.71 10.71 231.0K
14:55 10.71 10.71 10.70 10.71 123.9K
15:40 10.71 10.71 10.71 10.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据