东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.49 10.42 10.47 344.9K
09:35 10.46 10.50 10.46 10.48 189.9K
09:40 10.48 10.50 10.48 10.50 109.7K
09:45 10.49 10.50 10.47 10.48 109.7K
09:50 10.48 10.49 10.46 10.47 146.0K
09:55 10.47 10.47 10.43 10.45 122.5K
10:00 10.44 10.46 10.44 10.45 121.0K
10:05 10.44 10.45 10.43 10.43 89.6K
10:10 10.43 10.45 10.43 10.44 163.2K
10:15 10.44 10.46 10.44 10.46 80.9K
10:20 10.45 10.46 10.43 10.45 74.4K
10:25 10.44 10.46 10.43 10.44 79.4K
10:30 10.43 10.47 10.43 10.44 119.7K
10:35 10.44 10.46 10.43 10.44 27.1K
10:40 10.44 10.45 10.43 10.44 72.9K
10:45 10.43 10.46 10.43 10.45 109.9K
10:50 10.44 10.49 10.43 10.47 180.3K
10:55 10.47 10.49 10.47 10.49 90.6K
11:00 10.48 10.49 10.47 10.48 42.3K
11:05 10.47 10.48 10.45 10.48 113.7K
11:10 10.48 10.48 10.46 10.47 42.4K
11:15 10.47 10.47 10.46 10.47 20.8K
11:20 10.46 10.50 10.46 10.49 210.7K
11:25 10.48 10.49 10.47 10.48 56.6K
13:00 10.48 10.50 10.47 10.48 104.9K
13:05 10.48 10.49 10.48 10.48 60.5K
13:10 10.48 10.48 10.46 10.46 29.6K
13:15 10.47 10.48 10.46 10.48 45.8K
13:20 10.47 10.49 10.47 10.47 42.9K
13:25 10.48 10.48 10.47 10.47 61.5K
13:30 10.47 10.49 10.47 10.49 64.8K
13:35 10.49 10.50 10.48 10.50 114.5K
13:40 10.50 10.53 10.50 10.52 467.9K
13:45 10.50 10.52 10.50 10.51 104.9K
13:50 10.52 10.52 10.51 10.51 96.2K
13:55 10.51 10.52 10.48 10.51 273.6K
14:00 10.51 10.51 10.49 10.50 60.9K
14:05 10.50 10.52 10.49 10.52 55.5K
14:10 10.51 10.53 10.51 10.53 107.0K
14:15 10.53 10.53 10.50 10.51 41.1K
14:20 10.51 10.51 10.49 10.50 79.1K
14:25 10.49 10.51 10.49 10.51 104.2K
14:30 10.50 10.51 10.49 10.50 61.2K
14:35 10.50 10.50 10.48 10.49 109.1K
14:40 10.49 10.50 10.48 10.48 102.7K
14:45 10.49 10.50 10.48 10.49 97.5K
14:50 10.49 10.50 10.48 10.49 100.4K
14:55 10.49 10.50 10.48 10.49 57.4K
15:40 10.50 10.50 10.50 10.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据