东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.45 10.37 10.40 480.3K
09:35 10.41 10.41 10.38 10.38 159.5K
09:40 10.39 10.39 10.35 10.36 252.4K
09:45 10.35 10.38 10.35 10.37 183.5K
09:50 10.36 10.39 10.36 10.39 302.6K
09:55 10.38 10.39 10.35 10.35 511.6K
10:00 10.35 10.36 10.33 10.34 298.6K
10:05 10.34 10.35 10.33 10.33 122.7K
10:10 10.34 10.35 10.33 10.35 102.1K
10:15 10.35 10.38 10.34 10.36 244.6K
10:20 10.37 10.38 10.36 10.38 46.0K
10:25 10.37 10.40 10.37 10.39 90.6K
10:30 10.39 10.41 10.39 10.40 151.4K
10:35 10.39 10.41 10.38 10.39 44.2K
10:40 10.40 10.40 10.38 10.38 39.9K
10:45 10.38 10.40 10.38 10.38 32.0K
10:50 10.39 10.40 10.38 10.40 76.3K
10:55 10.39 10.40 10.38 10.38 62.6K
11:00 10.38 10.40 10.36 10.40 292.3K
11:05 10.39 10.39 10.37 10.37 126.0K
11:10 10.37 10.39 10.37 10.37 54.8K
11:15 10.37 10.40 10.36 10.37 156.3K
11:20 10.37 10.38 10.36 10.37 102.1K
11:25 10.37 10.37 10.35 10.37 66.5K
11:30 10.37 10.37 10.37 10.37 0.1K
13:00 10.38 10.39 10.35 10.36 81.1K
13:05 10.36 10.37 10.34 10.35 72.4K
13:10 10.35 10.36 10.34 10.35 53.1K
13:15 10.35 10.36 10.34 10.36 74.1K
13:20 10.35 10.36 10.34 10.35 31.8K
13:25 10.36 10.36 10.35 10.36 23.6K
13:30 10.35 10.36 10.34 10.34 79.3K
13:35 10.34 10.35 10.33 10.33 163.4K
13:40 10.33 10.34 10.32 10.33 223.3K
13:45 10.34 10.34 10.33 10.33 33.3K
13:50 10.34 10.34 10.33 10.33 60.2K
13:55 10.33 10.35 10.33 10.34 83.9K
14:00 10.34 10.36 10.33 10.34 62.9K
14:05 10.34 10.35 10.33 10.34 33.1K
14:10 10.34 10.36 10.33 10.36 38.6K
14:15 10.35 10.36 10.34 10.36 33.6K
14:20 10.35 10.36 10.34 10.35 73.4K
14:25 10.34 10.35 10.32 10.35 344.8K
14:30 10.35 10.36 10.33 10.34 91.7K
14:35 10.34 10.35 10.33 10.33 96.5K
14:40 10.34 10.34 10.33 10.34 159.7K
14:45 10.34 10.35 10.33 10.34 168.3K
14:50 10.34 10.36 10.33 10.35 192.2K
14:55 10.36 10.36 10.34 10.34 109.2K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据