东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.52 10.43 10.48 301.9K
09:35 10.47 10.50 10.46 10.46 81.8K
09:40 10.45 10.49 10.44 10.47 142.0K
09:45 10.47 10.48 10.44 10.45 88.7K
09:50 10.45 10.46 10.43 10.44 138.6K
09:55 10.44 10.45 10.43 10.43 84.6K
10:00 10.43 10.47 10.42 10.47 195.5K
10:05 10.47 10.47 10.45 10.45 64.1K
10:10 10.45 10.46 10.44 10.44 67.4K
10:15 10.44 10.45 10.43 10.45 43.4K
10:20 10.45 10.45 10.43 10.43 93.9K
10:25 10.42 10.43 10.41 10.41 212.7K
10:30 10.40 10.41 10.39 10.40 196.3K
10:35 10.41 10.42 10.40 10.42 34.1K
10:40 10.42 10.43 10.40 10.40 49.2K
10:45 10.41 10.44 10.41 10.43 67.8K
10:50 10.43 10.45 10.42 10.44 39.0K
10:55 10.45 10.45 10.43 10.44 43.1K
11:00 10.43 10.44 10.42 10.43 51.8K
11:05 10.44 10.44 10.43 10.44 9.3K
11:10 10.44 10.46 10.42 10.46 135.8K
11:15 10.46 10.46 10.44 10.45 55.7K
11:20 10.45 10.45 10.42 10.42 45.1K
11:25 10.42 10.44 10.42 10.42 72.2K
13:00 10.43 10.43 10.41 10.43 114.8K
13:05 10.43 10.43 10.39 10.39 269.8K
13:10 10.40 10.42 10.39 10.41 61.5K
13:15 10.41 10.42 10.40 10.40 38.9K
13:20 10.40 10.41 10.39 10.41 93.4K
13:25 10.41 10.41 10.40 10.40 81.6K
13:30 10.40 10.41 10.40 10.41 83.0K
13:35 10.40 10.41 10.38 10.38 100.2K
13:40 10.38 10.39 10.36 10.39 184.6K
13:45 10.38 10.39 10.37 10.37 37.2K
13:50 10.37 10.40 10.37 10.38 39.9K
13:55 10.38 10.39 10.37 10.38 62.4K
14:00 10.38 10.39 10.37 10.38 25.1K
14:05 10.38 10.38 10.37 10.38 36.7K
14:10 10.38 10.40 10.37 10.39 42.3K
14:15 10.39 10.40 10.38 10.39 59.9K
14:20 10.39 10.42 10.39 10.40 112.5K
14:25 10.40 10.41 10.39 10.39 25.6K
14:30 10.39 10.41 10.38 10.39 28.0K
14:35 10.39 10.41 10.39 10.40 57.6K
14:40 10.41 10.42 10.40 10.42 82.9K
14:45 10.42 10.42 10.41 10.41 92.9K
14:50 10.41 10.43 10.40 10.42 109.9K
14:55 10.42 10.43 10.42 10.43 45.9K
15:40 10.42 10.42 10.42 10.42 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据