东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.36 10.27 10.29 461.6K
09:35 10.29 10.32 10.27 10.32 238.0K
09:40 10.33 10.33 10.29 10.29 120.9K
09:45 10.30 10.30 10.26 10.27 211.1K
09:50 10.26 10.28 10.26 10.27 79.9K
09:55 10.28 10.28 10.24 10.24 379.6K
10:00 10.24 10.25 10.23 10.25 169.6K
10:05 10.25 10.26 10.24 10.24 139.7K
10:10 10.25 10.27 10.25 10.26 82.7K
10:15 10.27 10.28 10.23 10.24 160.2K
10:20 10.23 10.26 10.23 10.24 177.6K
10:25 10.24 10.25 10.22 10.22 198.4K
10:30 10.23 10.23 10.21 10.22 142.7K
10:35 10.21 10.22 10.21 10.22 66.6K
10:40 10.22 10.23 10.21 10.22 84.4K
10:45 10.23 10.25 10.22 10.25 56.9K
10:50 10.24 10.25 10.23 10.23 23.2K
10:55 10.24 10.24 10.20 10.21 348.9K
11:00 10.21 10.21 10.20 10.20 45.3K
11:05 10.21 10.23 10.20 10.21 122.4K
11:10 10.21 10.23 10.21 10.21 54.9K
11:15 10.21 10.23 10.21 10.22 33.4K
11:20 10.21 10.28 10.21 10.27 140.0K
11:25 10.28 10.59 10.27 10.58 2,403.2K
11:30 10.56 10.56 10.56 10.56 42.2K
13:00 10.62 10.65 10.51 10.65 3,265.1K
13:05 10.66 10.66 10.58 10.58 894.7K
13:10 10.59 10.62 10.55 10.59 603.4K
13:15 10.59 10.60 10.52 10.54 435.1K
13:20 10.54 10.55 10.50 10.50 225.3K
13:25 10.51 10.53 10.50 10.50 134.7K
13:30 10.51 10.54 10.50 10.54 175.8K
13:35 10.54 10.54 10.50 10.50 200.8K
13:40 10.50 10.51 10.49 10.50 142.6K
13:45 10.51 10.51 10.48 10.49 174.3K
13:50 10.48 10.50 10.47 10.50 103.5K
13:55 10.50 10.51 10.49 10.50 87.3K
14:00 10.50 10.50 10.45 10.48 205.7K
14:05 10.48 10.49 10.47 10.48 82.4K
14:10 10.48 10.49 10.47 10.47 98.4K
14:15 10.48 10.48 10.46 10.47 133.7K
14:20 10.47 10.49 10.46 10.48 256.9K
14:25 10.48 10.49 10.47 10.48 79.9K
14:30 10.48 10.49 10.46 10.46 100.2K
14:35 10.46 10.46 10.45 10.45 54.0K
14:40 10.45 10.47 10.45 10.45 204.0K
14:45 10.45 10.46 10.44 10.45 92.2K
14:50 10.44 10.47 10.44 10.46 422.4K
14:55 10.46 10.47 10.45 10.47 138.3K
15:40 10.46 10.46 10.46 10.46 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据