东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.45 10.37 10.43 700.0K
09:35 10.42 10.43 10.38 10.41 402.0K
09:40 10.40 10.41 10.38 10.38 239.2K
09:45 10.38 10.41 10.38 10.40 225.6K
09:50 10.40 10.40 10.37 10.37 429.6K
09:55 10.38 10.40 10.38 10.39 155.1K
10:00 10.38 10.39 10.35 10.38 325.7K
10:05 10.37 10.40 10.37 10.37 74.7K
10:10 10.37 10.41 10.37 10.40 120.2K
10:15 10.40 10.40 10.35 10.36 110.0K
10:20 10.36 10.37 10.36 10.36 57.6K
10:25 10.36 10.37 10.34 10.35 155.3K
10:30 10.35 10.38 10.35 10.35 118.4K
10:35 10.35 10.36 10.35 10.36 86.4K
10:40 10.36 10.38 10.35 10.38 163.9K
10:45 10.39 10.39 10.37 10.37 81.0K
10:50 10.37 10.38 10.37 10.37 36.0K
10:55 10.37 10.40 10.36 10.40 223.1K
11:00 10.39 10.40 10.37 10.37 63.0K
11:05 10.37 10.39 10.37 10.37 47.6K
11:10 10.37 10.38 10.36 10.36 66.6K
11:15 10.36 10.37 10.34 10.35 63.2K
11:20 10.36 10.36 10.35 10.35 44.5K
11:25 10.35 10.36 10.34 10.35 150.9K
11:30 10.35 10.35 10.35 10.35 0.1K
13:00 10.36 10.36 10.33 10.35 211.3K
13:05 10.35 10.35 10.33 10.34 121.1K
13:10 10.34 10.35 10.33 10.34 170.8K
13:15 10.34 10.35 10.33 10.33 107.0K
13:20 10.33 10.34 10.31 10.32 286.3K
13:25 10.33 10.33 10.32 10.33 103.4K
13:30 10.33 10.34 10.33 10.33 100.0K
13:35 10.33 10.34 10.32 10.32 94.1K
13:40 10.32 10.33 10.32 10.32 60.8K
13:45 10.32 10.33 10.32 10.32 247.8K
13:50 10.32 10.33 10.31 10.32 161.7K
13:55 10.32 10.34 10.32 10.33 113.7K
14:00 10.32 10.34 10.32 10.33 42.8K
14:05 10.33 10.35 10.33 10.35 66.8K
14:10 10.34 10.35 10.34 10.34 53.4K
14:15 10.34 10.35 10.34 10.34 79.4K
14:20 10.34 10.35 10.33 10.33 229.0K
14:25 10.33 10.35 10.33 10.34 81.5K
14:30 10.33 10.35 10.32 10.32 163.4K
14:35 10.32 10.34 10.32 10.34 160.8K
14:40 10.33 10.34 10.32 10.33 157.4K
14:45 10.34 10.34 10.32 10.32 124.2K
14:50 10.32 10.33 10.31 10.32 413.9K
14:55 10.31 10.31 10.29 10.31 374.6K
15:40 10.31 10.31 10.31 10.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据