东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.69 7.62 7.63 3,603.6K
09:35 7.63 7.67 7.63 7.66 1,409.9K
09:40 7.66 7.69 7.65 7.67 1,508.0K
09:45 7.66 7.68 7.65 7.68 1,118.5K
09:50 7.68 7.70 7.67 7.69 1,528.3K
09:55 7.68 7.69 7.67 7.68 881.2K
10:00 7.68 7.68 7.66 7.67 791.5K
10:05 7.67 7.70 7.66 7.70 1,271.4K
10:10 7.70 7.70 7.66 7.68 873.8K
10:15 7.68 7.69 7.67 7.68 912.9K
10:20 7.68 7.69 7.66 7.69 574.5K
10:25 7.68 7.70 7.68 7.70 902.5K
10:30 7.69 7.70 7.69 7.69 761.6K
10:35 7.69 7.71 7.69 7.71 653.6K
10:40 7.70 7.72 7.69 7.72 1,183.1K
10:45 7.72 7.73 7.70 7.71 1,246.6K
10:50 7.72 7.72 7.69 7.69 1,393.3K
10:55 7.69 7.70 7.66 7.66 2,324.1K
11:00 7.66 7.68 7.66 7.67 899.9K
11:05 7.67 7.68 7.66 7.67 819.3K
11:10 7.67 7.67 7.65 7.66 517.3K
11:15 7.66 7.66 7.64 7.66 912.2K
11:20 7.67 7.67 7.65 7.67 352.0K
11:25 7.66 7.68 7.66 7.66 473.4K
13:00 7.67 7.67 7.65 7.67 743.2K
13:05 7.66 7.67 7.64 7.64 493.0K
13:10 7.64 7.64 7.62 7.62 1,052.4K
13:15 7.62 7.64 7.62 7.62 590.2K
13:20 7.62 7.64 7.62 7.63 503.9K
13:25 7.63 7.64 7.62 7.62 528.4K
13:30 7.62 7.63 7.61 7.62 587.6K
13:35 7.63 7.64 7.62 7.63 336.0K
13:40 7.63 7.65 7.63 7.65 404.8K
13:45 7.65 7.65 7.63 7.64 452.5K
13:50 7.63 7.64 7.62 7.63 406.7K
13:55 7.63 7.64 7.63 7.64 354.1K
14:00 7.63 7.66 7.63 7.66 667.0K
14:05 7.66 7.67 7.65 7.66 373.1K
14:10 7.65 7.67 7.65 7.65 401.5K
14:15 7.65 7.68 7.65 7.67 409.5K
14:20 7.67 7.67 7.65 7.65 361.4K
14:25 7.66 7.68 7.65 7.67 467.4K
14:30 7.68 7.68 7.67 7.67 890.8K
14:35 7.67 7.68 7.66 7.67 487.8K
14:40 7.67 7.67 7.66 7.66 870.4K
14:45 7.66 7.67 7.66 7.67 631.5K
14:50 7.67 7.67 7.65 7.66 1,013.6K
14:55 7.65 7.66 7.65 7.66 473.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据