东风汽车

600006
🏛️ 中国 →
7.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.53 7.63 7.53 7.61 9,221.5K
09:35 7.61 7.61 7.56 7.58 3,421.7K
09:40 7.60 7.60 7.55 7.56 3,090.9K
09:45 7.58 7.61 7.57 7.60 1,846.7K
09:50 7.60 7.60 7.58 7.59 1,121.2K
09:55 7.59 7.59 7.57 7.58 1,205.2K
10:00 7.58 7.60 7.57 7.57 997.0K
10:05 7.57 7.59 7.57 7.57 1,177.0K
10:10 7.58 7.58 7.55 7.57 1,100.8K
10:15 7.58 7.59 7.57 7.58 1,033.7K
10:20 7.58 7.59 7.56 7.58 853.7K
10:25 7.58 7.59 7.57 7.58 713.4K
10:30 7.58 7.59 7.57 7.59 1,372.6K
10:35 7.59 7.60 7.57 7.57 792.2K
10:40 7.58 7.58 7.55 7.56 820.2K
10:45 7.55 7.57 7.55 7.57 789.4K
10:50 7.57 7.58 7.56 7.57 633.8K
10:55 7.56 7.57 7.56 7.57 794.6K
11:00 7.57 7.57 7.56 7.57 619.8K
11:05 7.56 7.57 7.56 7.56 557.9K
11:10 7.56 7.57 7.55 7.55 690.7K
11:15 7.56 7.57 7.55 7.57 760.0K
11:20 7.57 7.57 7.56 7.57 876.7K
11:25 7.56 7.59 7.56 7.59 488.8K
13:00 7.59 7.61 7.59 7.61 1,344.0K
13:05 7.60 7.64 7.59 7.64 1,726.3K
13:10 7.64 7.76 7.63 7.75 5,878.7K
13:15 7.75 7.75 7.69 7.69 3,181.7K
13:20 7.69 7.69 7.67 7.69 1,273.3K
13:25 7.68 7.70 7.68 7.69 1,127.8K
13:30 7.68 7.70 7.68 7.69 809.3K
13:35 7.69 7.69 7.67 7.67 570.8K
13:40 7.67 7.68 7.67 7.68 546.9K
13:45 7.67 7.69 7.67 7.68 696.1K
13:50 7.68 7.68 7.67 7.68 554.1K
13:55 7.68 7.69 7.67 7.69 867.1K
14:00 7.69 7.69 7.68 7.68 414.6K
14:05 7.68 7.68 7.67 7.67 550.3K
14:10 7.68 7.68 7.67 7.68 430.7K
14:15 7.68 7.74 7.68 7.71 3,322.4K
14:20 7.72 7.72 7.70 7.71 739.9K
14:25 7.72 7.72 7.70 7.71 831.2K
14:30 7.70 7.71 7.70 7.71 521.7K
14:35 7.71 7.71 7.70 7.71 575.3K
14:40 7.70 7.71 7.70 7.70 1,157.8K
14:45 7.71 7.71 7.70 7.70 1,716.6K
14:50 7.70 7.72 7.70 7.72 1,885.7K
14:55 7.71 7.72 7.70 7.70 1,019.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据