东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.60 7.68 7.60 7.65 5,010.1K
09:35 7.65 7.65 7.59 7.59 1,920.9K
09:40 7.60 7.63 7.59 7.61 1,297.9K
09:45 7.61 7.61 7.57 7.57 904.8K
09:50 7.57 7.58 7.56 7.56 778.0K
09:55 7.56 7.57 7.54 7.54 635.0K
10:00 7.55 7.56 7.53 7.55 678.4K
10:05 7.54 7.62 7.54 7.62 1,069.0K
10:10 7.63 7.76 7.63 7.68 12,339.4K
10:15 7.68 7.76 7.68 7.71 7,753.7K
10:20 7.72 7.73 7.68 7.68 2,416.1K
10:25 7.69 7.69 7.66 7.66 1,261.3K
10:30 7.66 7.66 7.61 7.61 1,555.2K
10:35 7.61 7.65 7.61 7.65 1,408.3K
10:40 7.64 7.67 7.63 7.66 1,305.9K
10:45 7.65 7.67 7.63 7.67 2,829.1K
10:50 7.67 7.69 7.66 7.68 1,481.0K
10:55 7.67 7.70 7.67 7.69 1,053.8K
11:00 7.69 7.69 7.67 7.68 539.1K
11:05 7.67 7.68 7.65 7.66 589.4K
11:10 7.66 7.66 7.65 7.65 253.0K
11:15 7.65 7.66 7.64 7.65 573.5K
11:20 7.65 7.66 7.64 7.65 483.3K
11:25 7.64 7.65 7.63 7.64 425.9K
13:00 7.63 7.74 7.63 7.71 11,078.5K
13:05 7.71 7.71 7.68 7.69 1,270.4K
13:10 7.70 7.71 7.69 7.70 917.8K
13:15 7.70 7.72 7.70 7.71 1,185.4K
13:20 7.70 7.71 7.69 7.70 642.5K
13:25 7.70 7.71 7.69 7.70 662.0K
13:30 7.70 7.70 7.69 7.69 818.9K
13:35 7.69 7.69 7.66 7.67 791.4K
13:40 7.67 7.69 7.67 7.68 665.3K
13:45 7.68 7.69 7.66 7.66 762.6K
13:50 7.67 7.67 7.65 7.67 594.8K
13:55 7.67 7.68 7.66 7.68 399.3K
14:00 7.67 7.68 7.66 7.67 642.4K
14:05 7.66 7.68 7.66 7.68 375.1K
14:10 7.68 7.69 7.67 7.68 656.6K
14:15 7.68 7.70 7.67 7.69 676.0K
14:20 7.68 7.69 7.67 7.69 707.5K
14:25 7.68 7.69 7.68 7.68 689.5K
14:30 7.69 7.69 7.68 7.69 648.8K
14:35 7.68 7.69 7.66 7.67 1,057.1K
14:40 7.67 7.67 7.62 7.63 1,523.2K
14:45 7.62 7.64 7.61 7.62 1,127.7K
14:50 7.62 7.63 7.61 7.62 1,979.0K
14:55 7.61 7.62 7.61 7.62 856.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据