东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.94 8.05 7.90 8.05 7,940.6K
09:35 8.05 8.05 7.98 7.99 8,285.1K
09:40 7.99 7.99 7.94 7.94 2,266.8K
09:45 7.94 7.94 7.90 7.90 3,015.6K
09:50 7.92 7.92 7.87 7.87 4,170.8K
09:55 7.87 7.89 7.86 7.87 2,366.3K
10:00 7.88 7.88 7.86 7.87 2,231.2K
10:05 7.86 7.89 7.86 7.88 1,779.5K
10:10 7.89 7.91 7.87 7.88 1,924.5K
10:15 7.87 7.89 7.86 7.86 1,891.0K
10:20 7.86 7.86 7.82 7.82 4,349.8K
10:25 7.83 7.84 7.80 7.81 3,995.9K
10:30 7.81 7.81 7.78 7.79 4,982.3K
10:35 7.78 7.80 7.78 7.78 3,132.1K
10:40 7.77 7.79 7.76 7.79 3,007.3K
10:45 7.79 7.80 7.78 7.78 1,089.7K
10:50 7.79 7.81 7.78 7.80 841.7K
10:55 7.80 7.81 7.79 7.80 1,017.2K
11:00 7.80 7.82 7.79 7.80 780.2K
11:05 7.80 7.81 7.79 7.80 609.4K
11:10 7.79 7.81 7.79 7.80 888.9K
11:15 7.81 7.81 7.80 7.80 775.5K
11:20 7.81 7.81 7.79 7.80 719.9K
11:25 7.80 7.81 7.80 7.80 531.1K
13:00 7.81 7.84 7.80 7.81 1,304.1K
13:05 7.81 7.81 7.80 7.80 909.4K
13:10 7.79 7.81 7.79 7.80 773.0K
13:15 7.79 7.81 7.79 7.80 569.7K
13:20 7.79 7.80 7.79 7.79 578.0K
13:25 7.80 7.80 7.77 7.78 2,078.6K
13:30 7.78 7.78 7.76 7.76 1,364.7K
13:35 7.76 7.77 7.76 7.76 1,796.7K
13:40 7.76 7.76 7.74 7.76 1,986.5K
13:45 7.76 7.76 7.73 7.74 2,154.3K
13:50 7.75 7.75 7.72 7.72 1,376.5K
13:55 7.72 7.73 7.71 7.72 1,779.7K
14:00 7.71 7.75 7.71 7.74 1,326.8K
14:05 7.73 7.74 7.73 7.74 784.7K
14:10 7.73 7.73 7.70 7.72 2,092.9K
14:15 7.71 7.73 7.70 7.70 1,330.4K
14:20 7.70 7.70 7.66 7.69 3,445.2K
14:25 7.68 7.69 7.66 7.67 1,900.4K
14:30 7.66 7.73 7.65 7.73 3,199.1K
14:35 7.73 7.73 7.69 7.69 1,278.7K
14:40 7.69 7.69 7.66 7.66 1,944.8K
14:45 7.65 7.66 7.63 7.63 3,170.3K
14:50 7.63 7.64 7.62 7.63 3,291.5K
14:55 7.64 7.64 7.62 7.63 1,531.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据