东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.55 7.66 7.52 7.52 19,172.0K
09:35 7.51 7.56 7.50 7.54 8,204.1K
09:40 7.53 7.57 7.53 7.56 3,764.4K
09:45 7.56 7.60 7.55 7.58 4,410.5K
09:50 7.58 7.63 7.57 7.60 5,492.1K
09:55 7.60 7.61 7.58 7.59 2,318.5K
10:00 7.59 7.61 7.59 7.60 1,970.7K
10:05 7.61 7.61 7.59 7.59 1,528.4K
10:10 7.61 7.65 7.61 7.65 5,359.9K
10:15 7.65 7.66 7.62 7.64 2,485.2K
10:20 7.64 7.67 7.64 7.67 4,454.7K
10:25 7.67 7.68 7.64 7.64 3,175.9K
10:30 7.64 7.64 7.62 7.62 1,268.0K
10:35 7.63 7.64 7.62 7.62 1,143.3K
10:40 7.63 7.63 7.61 7.62 824.8K
10:45 7.61 7.62 7.59 7.60 1,189.6K
10:50 7.59 7.61 7.59 7.61 748.2K
10:55 7.60 7.79 7.60 7.74 9,222.9K
11:00 7.75 7.75 7.71 7.73 2,698.6K
11:05 7.73 7.73 7.70 7.71 1,233.4K
11:10 7.70 7.72 7.70 7.72 853.3K
11:15 7.72 7.72 7.70 7.71 1,139.1K
11:20 7.70 7.72 7.70 7.72 811.8K
11:25 7.71 7.72 7.71 7.71 853.7K
13:00 7.72 7.72 7.70 7.70 1,479.6K
13:05 7.71 7.71 7.68 7.69 1,138.6K
13:10 7.68 7.69 7.66 7.66 640.4K
13:15 7.67 7.67 7.65 7.65 552.5K
13:20 7.66 7.66 7.64 7.65 712.5K
13:25 7.65 7.66 7.64 7.66 533.0K
13:30 7.66 7.68 7.65 7.68 712.1K
13:35 7.68 7.69 7.67 7.67 745.5K
13:40 7.68 7.68 7.66 7.66 557.0K
13:45 7.67 7.67 7.65 7.66 447.0K
13:50 7.65 7.66 7.65 7.65 438.1K
13:55 7.65 7.66 7.64 7.64 611.8K
14:00 7.64 7.65 7.64 7.65 731.4K
14:05 7.64 7.65 7.63 7.63 999.2K
14:10 7.64 7.64 7.63 7.63 623.3K
14:15 7.63 7.64 7.62 7.62 809.7K
14:20 7.62 7.63 7.61 7.62 723.5K
14:25 7.63 7.64 7.62 7.63 685.4K
14:30 7.64 7.65 7.63 7.64 635.8K
14:35 7.65 7.65 7.64 7.64 1,155.3K
14:40 7.64 7.65 7.64 7.64 667.9K
14:45 7.64 7.65 7.64 7.65 934.9K
14:50 7.64 7.65 7.63 7.63 2,195.8K
14:55 7.64 7.65 7.63 7.65 1,119.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据