东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.36 8.12 8.17 16,391.5K
09:35 8.16 8.25 8.11 8.20 6,161.7K
09:40 8.20 8.29 8.18 8.21 5,887.6K
09:45 8.21 8.23 8.18 8.19 3,864.6K
09:50 8.20 8.24 8.19 8.24 2,732.2K
09:55 8.24 8.27 8.21 8.27 2,488.7K
10:00 8.28 8.36 8.27 8.32 5,865.3K
10:05 8.32 8.32 8.26 8.29 2,454.0K
10:10 8.29 8.33 8.25 8.25 2,611.6K
10:15 8.24 8.30 8.22 8.26 2,017.9K
10:20 8.26 8.26 8.22 8.22 1,380.9K
10:25 8.23 8.24 8.21 8.21 1,279.2K
10:30 8.21 8.23 8.18 8.18 2,328.5K
10:35 8.18 8.19 8.14 8.15 1,915.1K
10:40 8.15 8.15 8.12 8.15 2,304.5K
10:45 8.15 8.17 8.13 8.15 1,405.5K
10:50 8.14 8.15 8.13 8.13 541.3K
10:55 8.13 8.16 8.13 8.16 892.6K
11:00 8.16 8.17 8.14 8.16 950.9K
11:05 8.17 8.17 8.13 8.13 1,215.0K
11:10 8.13 8.15 8.13 8.13 696.9K
11:15 8.13 8.16 8.12 8.12 1,019.7K
11:20 8.13 8.14 8.12 8.13 921.6K
11:25 8.13 8.14 8.11 8.12 1,314.3K
13:00 8.12 8.14 8.10 8.11 1,641.2K
13:05 8.10 8.11 8.07 8.09 3,038.9K
13:10 8.09 8.09 8.06 8.08 1,513.2K
13:15 8.08 8.09 8.07 8.08 689.4K
13:20 8.08 8.09 8.04 8.05 2,483.3K
13:25 8.05 8.05 8.02 8.03 3,643.8K
13:30 8.03 8.05 8.02 8.03 1,926.6K
13:35 8.04 8.06 8.03 8.06 805.2K
13:40 8.06 8.09 8.05 8.09 915.8K
13:45 8.09 8.09 8.06 8.07 865.0K
13:50 8.07 8.08 8.06 8.07 616.2K
13:55 8.07 8.07 8.05 8.05 980.3K
14:00 8.05 8.07 8.05 8.06 990.2K
14:05 8.06 8.08 8.05 8.08 692.5K
14:10 8.08 8.09 8.07 8.09 359.3K
14:15 8.08 8.09 8.07 8.08 687.5K
14:20 8.08 8.08 8.06 8.07 762.6K
14:25 8.07 8.08 8.06 8.07 889.8K
14:30 8.07 8.10 8.07 8.10 1,441.5K
14:35 8.10 8.10 8.08 8.08 1,086.3K
14:40 8.09 8.09 8.06 8.06 1,839.7K
14:45 8.07 8.07 8.04 8.05 1,737.5K
14:50 8.05 8.05 8.03 8.03 3,523.8K
14:55 8.05 8.06 8.03 8.05 2,501.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据