东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.92 8.62 8.68 40,016.7K
09:35 8.68 8.81 8.59 8.59 17,520.4K
09:40 8.58 8.69 8.56 8.56 11,423.1K
09:45 8.56 8.59 8.51 8.54 7,441.3K
09:50 8.54 8.55 8.47 8.50 7,385.4K
09:55 8.49 8.59 8.49 8.53 4,390.9K
10:00 8.52 8.54 8.47 8.47 3,431.8K
10:05 8.47 8.50 8.41 8.42 5,702.2K
10:10 8.43 8.47 8.43 8.44 2,433.1K
10:15 8.43 8.44 8.33 8.39 5,071.3K
10:20 8.38 8.48 8.38 8.43 3,714.6K
10:25 8.42 8.45 8.39 8.40 2,156.9K
10:30 8.40 8.41 8.37 8.39 1,569.5K
10:35 8.39 8.39 8.28 8.32 3,987.3K
10:40 8.33 8.37 8.32 8.34 2,032.1K
10:45 8.33 8.34 8.31 8.31 1,502.5K
10:50 8.31 8.32 8.27 8.30 2,397.8K
10:55 8.31 8.34 8.30 8.34 2,561.4K
11:00 8.34 8.34 8.30 8.30 2,111.1K
11:05 8.30 8.34 8.30 8.31 1,070.3K
11:10 8.31 8.32 8.28 8.29 1,361.8K
11:15 8.29 8.30 8.29 8.29 768.8K
11:20 8.30 8.30 8.21 8.24 2,905.4K
11:25 8.23 8.26 8.23 8.24 1,069.3K
13:00 8.26 8.29 8.24 8.26 1,812.0K
13:05 8.26 8.28 8.24 8.25 1,154.4K
13:10 8.26 8.28 8.24 8.26 1,064.7K
13:15 8.26 8.26 8.24 8.26 1,155.4K
13:20 8.26 8.28 8.25 8.27 862.0K
13:25 8.28 8.34 8.26 8.28 2,487.8K
13:30 8.29 8.33 8.28 8.30 1,541.2K
13:35 8.30 8.30 8.27 8.28 983.5K
13:40 8.29 8.31 8.28 8.31 991.9K
13:45 8.30 8.30 8.26 8.28 1,503.8K
13:50 8.27 8.29 8.26 8.28 1,106.7K
13:55 8.28 8.28 8.26 8.27 1,002.9K
14:00 8.27 8.27 8.22 8.23 3,353.6K
14:05 8.24 8.25 8.22 8.23 1,934.7K
14:10 8.23 8.23 8.19 8.22 3,168.7K
14:15 8.21 8.22 8.21 8.22 1,173.0K
14:20 8.22 8.22 8.19 8.20 1,916.8K
14:25 8.20 8.23 8.19 8.21 2,162.1K
14:30 8.21 8.22 8.20 8.21 1,386.9K
14:35 8.21 8.21 8.18 8.18 2,755.7K
14:40 8.19 8.20 8.16 8.18 4,889.2K
14:45 8.17 8.21 8.17 8.21 2,817.0K
14:50 8.21 8.24 8.19 8.24 3,982.3K
14:55 8.23 8.23 8.17 8.18 6,280.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据