东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.38 8.05 8.23 44,093.2K
09:35 8.23 8.30 8.14 8.25 12,434.0K
09:40 8.28 8.29 8.19 8.26 8,275.1K
09:45 8.25 8.26 8.15 8.18 6,466.8K
09:50 8.19 8.28 8.19 8.27 4,845.4K
09:55 8.28 8.28 8.19 8.24 2,762.2K
10:00 8.25 8.25 8.17 8.21 3,146.7K
10:05 8.20 8.22 8.14 8.18 3,320.3K
10:10 8.18 8.20 8.14 8.16 2,399.3K
10:15 8.15 8.15 8.11 8.12 2,673.1K
10:20 8.12 8.19 8.11 8.17 2,838.4K
10:25 8.19 8.20 8.14 8.14 1,784.8K
10:30 8.14 8.17 8.14 8.16 1,220.7K
10:35 8.17 8.20 8.16 8.18 1,945.4K
10:40 8.18 8.19 8.16 8.16 2,351.1K
10:45 8.16 8.17 8.14 8.14 674.1K
10:50 8.14 8.18 8.14 8.17 872.1K
10:55 8.17 8.18 8.15 8.17 642.3K
11:00 8.17 8.18 8.14 8.18 1,008.7K
11:05 8.18 8.19 8.14 8.14 754.4K
11:10 8.14 8.15 8.12 8.13 1,052.3K
11:15 8.12 8.18 8.11 8.16 2,094.7K
11:20 8.17 8.18 8.15 8.15 1,305.9K
11:25 8.16 8.25 8.14 8.25 3,610.2K
13:00 8.28 8.28 8.13 8.14 4,987.7K
13:05 8.15 8.17 8.13 8.15 1,495.8K
13:10 8.16 8.25 8.14 8.19 1,982.1K
13:15 8.18 8.19 8.16 8.17 736.6K
13:20 8.17 8.19 8.16 8.18 631.8K
13:25 8.19 8.20 8.17 8.19 881.8K
13:30 8.18 8.19 8.16 8.17 1,075.6K
13:35 8.16 8.17 8.15 8.15 816.1K
13:40 8.15 8.16 8.13 8.14 826.2K
13:45 8.14 8.15 8.13 8.13 655.6K
13:50 8.13 8.14 8.13 8.14 941.4K
13:55 8.13 8.19 8.13 8.18 1,394.2K
14:00 8.17 8.17 8.12 8.13 1,064.8K
14:05 8.14 8.15 8.13 8.13 550.2K
14:10 8.13 8.15 8.13 8.13 755.8K
14:15 8.13 8.14 8.12 8.12 1,007.5K
14:20 8.12 8.13 8.08 8.12 2,850.0K
14:25 8.11 8.13 8.11 8.11 574.9K
14:30 8.11 8.12 8.11 8.12 933.9K
14:35 8.11 8.12 8.08 8.08 1,192.4K
14:40 8.08 8.11 8.08 8.10 2,127.1K
14:45 8.10 8.10 8.09 8.09 1,802.8K
14:50 8.09 8.12 8.09 8.12 3,573.2K
14:55 8.12 8.12 8.10 8.11 1,416.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据