东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.83 7.72 7.79 11,400.5K
09:35 7.77 7.86 7.77 7.80 4,643.4K
09:40 7.79 7.80 7.76 7.78 2,439.9K
09:45 7.78 7.81 7.74 7.75 2,666.0K
09:50 7.74 7.74 7.66 7.69 5,681.6K
09:55 7.68 7.72 7.65 7.69 3,229.9K
10:00 7.70 7.73 7.68 7.69 1,708.9K
10:05 7.69 7.71 7.68 7.70 1,188.6K
10:10 7.70 7.70 7.66 7.66 1,779.0K
10:15 7.66 7.82 7.66 7.77 3,474.0K
10:20 7.77 7.77 7.71 7.73 1,557.8K
10:25 7.73 7.73 7.70 7.71 858.3K
10:30 7.71 7.71 7.68 7.68 791.8K
10:35 7.69 7.76 7.68 7.76 1,645.4K
10:40 7.75 7.83 7.73 7.80 4,705.5K
10:45 7.81 7.83 7.78 7.78 1,735.4K
10:50 7.78 7.78 7.75 7.76 780.7K
10:55 7.75 7.77 7.74 7.76 932.1K
11:00 7.75 7.76 7.72 7.72 591.1K
11:05 7.73 7.74 7.72 7.72 704.1K
11:10 7.73 7.73 7.70 7.71 708.9K
11:15 7.70 7.71 7.68 7.68 834.1K
11:20 7.68 7.69 7.64 7.64 1,872.7K
11:25 7.64 7.65 7.62 7.65 2,147.7K
13:00 7.64 7.66 7.62 7.63 1,504.8K
13:05 7.63 7.66 7.63 7.65 456.6K
13:10 7.65 7.65 7.62 7.63 893.4K
13:15 7.63 7.64 7.62 7.62 775.3K
13:20 7.62 7.65 7.60 7.63 1,414.0K
13:25 7.63 7.64 7.61 7.61 488.9K
13:30 7.62 7.69 7.61 7.69 928.3K
13:35 7.68 7.69 7.67 7.68 860.4K
13:40 7.68 7.69 7.66 7.68 510.4K
13:45 7.69 7.75 7.68 7.73 1,101.9K
13:50 7.73 7.73 7.71 7.71 412.6K
13:55 7.71 7.73 7.71 7.72 575.0K
14:00 7.72 7.73 7.70 7.73 748.9K
14:05 7.73 7.73 7.71 7.73 642.6K
14:10 7.72 7.75 7.72 7.74 958.9K
14:15 7.74 7.74 7.72 7.73 1,152.3K
14:20 7.73 7.74 7.71 7.73 934.2K
14:25 7.72 7.73 7.71 7.71 811.7K
14:30 7.71 7.71 7.69 7.71 961.0K
14:35 7.71 7.72 7.70 7.71 807.8K
14:40 7.72 7.74 7.71 7.72 1,370.4K
14:45 7.73 7.74 7.72 7.74 1,458.4K
14:50 7.74 7.74 7.73 7.74 2,462.2K
14:55 7.74 7.75 7.73 7.74 1,914.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据