东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.71 7.59 7.63 8,593.6K
09:35 7.63 7.65 7.60 7.62 3,359.1K
09:40 7.62 7.71 7.59 7.71 3,943.7K
09:45 7.70 7.74 7.68 7.73 4,449.9K
09:50 7.72 7.73 7.65 7.67 2,496.6K
09:55 7.67 7.70 7.66 7.69 1,199.4K
10:00 7.69 7.75 7.69 7.69 3,403.9K
10:05 7.69 7.70 7.67 7.70 1,463.9K
10:10 7.70 7.70 7.68 7.70 846.6K
10:15 7.69 7.70 7.67 7.70 1,042.2K
10:20 7.70 7.70 7.68 7.69 798.2K
10:25 7.68 7.69 7.67 7.68 717.0K
10:30 7.68 7.70 7.68 7.68 703.0K
10:35 7.68 7.69 7.66 7.67 1,029.2K
10:40 7.66 7.73 7.66 7.70 2,681.7K
10:45 7.69 7.75 7.69 7.72 2,739.2K
10:50 7.73 7.83 7.72 7.77 8,393.2K
10:55 7.79 7.86 7.78 7.79 6,727.2K
11:00 7.78 7.79 7.74 7.76 2,685.0K
11:05 7.76 7.83 7.74 7.83 4,114.1K
11:10 7.82 7.82 7.78 7.82 2,076.5K
11:15 7.82 7.98 7.79 7.90 7,486.4K
11:20 7.91 7.96 7.88 7.95 5,481.6K
11:25 7.95 8.09 7.95 8.01 12,877.0K
13:00 8.01 8.02 7.95 8.01 9,639.8K
13:05 7.99 8.00 7.91 7.92 4,174.2K
13:10 7.92 7.94 7.90 7.92 2,091.4K
13:15 7.91 7.94 7.89 7.89 2,202.9K
13:20 7.89 7.91 7.88 7.88 939.3K
13:25 7.89 7.90 7.86 7.87 1,686.1K
13:30 7.87 7.88 7.82 7.87 2,730.1K
13:35 7.86 7.86 7.83 7.83 1,559.8K
13:40 7.83 7.83 7.80 7.80 1,873.9K
13:45 7.80 7.82 7.77 7.79 1,959.8K
13:50 7.79 7.80 7.77 7.80 1,576.5K
13:55 7.80 7.84 7.80 7.82 1,487.7K
14:00 7.82 7.84 7.81 7.84 718.0K
14:05 7.84 7.88 7.83 7.84 1,175.0K
14:10 7.83 7.84 7.81 7.81 880.8K
14:15 7.81 7.81 7.79 7.79 1,038.8K
14:20 7.80 7.82 7.79 7.80 945.0K
14:25 7.80 7.82 7.78 7.80 1,254.9K
14:30 7.79 7.81 7.79 7.80 1,065.9K
14:35 7.81 7.82 7.79 7.80 1,155.2K
14:40 7.80 7.81 7.78 7.79 2,197.4K
14:45 7.80 7.83 7.77 7.82 3,943.1K
14:50 7.83 7.84 7.78 7.81 2,770.5K
14:55 7.81 7.83 7.80 7.82 1,601.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据