东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.79 7.55 7.60 13,657.6K
09:35 7.60 7.62 7.57 7.58 5,501.4K
09:40 7.58 7.61 7.56 7.57 3,035.1K
09:45 7.57 7.60 7.57 7.59 1,942.2K
09:50 7.59 7.63 7.58 7.63 1,687.5K
09:55 7.63 7.66 7.63 7.65 1,005.2K
10:00 7.65 7.80 7.64 7.75 3,591.6K
10:05 7.75 7.75 7.69 7.69 1,417.8K
10:10 7.70 7.72 7.68 7.70 843.4K
10:15 7.69 7.74 7.69 7.73 904.8K
10:20 7.74 7.74 7.69 7.69 645.0K
10:25 7.69 7.73 7.69 7.70 657.1K
10:30 7.70 7.78 7.69 7.77 1,416.3K
10:35 7.77 7.78 7.73 7.76 847.2K
10:40 7.77 7.77 7.72 7.73 701.7K
10:45 7.73 7.73 7.69 7.69 630.0K
10:50 7.69 7.72 7.68 7.69 723.3K
10:55 7.70 7.72 7.69 7.69 283.1K
11:00 7.69 7.74 7.69 7.73 771.3K
11:05 7.72 7.73 7.69 7.71 450.7K
11:10 7.70 7.71 7.69 7.70 285.4K
11:15 7.70 7.76 7.69 7.71 896.1K
11:20 7.72 7.73 7.71 7.71 766.9K
11:25 7.72 7.72 7.68 7.68 336.0K
13:00 7.68 8.05 7.68 7.95 14,439.4K
13:05 7.95 7.95 7.86 7.86 3,144.2K
13:10 7.85 7.90 7.85 7.87 1,733.2K
13:15 7.86 7.88 7.83 7.88 1,183.5K
13:20 7.88 7.91 7.87 7.90 1,558.5K
13:25 7.90 7.90 7.87 7.89 731.6K
13:30 7.89 7.90 7.88 7.90 585.9K
13:35 7.89 7.89 7.83 7.85 1,156.0K
13:40 7.85 7.88 7.85 7.88 571.6K
13:45 7.88 7.88 7.86 7.86 424.6K
13:50 7.86 7.88 7.86 7.88 435.8K
13:55 7.87 7.88 7.84 7.85 537.7K
14:00 7.84 7.90 7.84 7.89 964.9K
14:05 7.89 7.89 7.85 7.86 644.3K
14:10 7.85 7.86 7.84 7.84 580.1K
14:15 7.85 7.87 7.84 7.86 425.7K
14:20 7.86 7.87 7.85 7.85 358.9K
14:25 7.85 7.86 7.82 7.83 913.5K
14:30 7.84 7.84 7.80 7.80 1,066.2K
14:35 7.81 7.81 7.77 7.78 1,145.6K
14:40 7.79 7.80 7.78 7.79 925.8K
14:45 7.78 7.79 7.77 7.77 1,225.9K
14:50 7.78 7.78 7.76 7.77 1,698.8K
14:55 7.77 7.78 7.77 7.77 897.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据