东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.96 7.68 7.78 39,739.7K
09:35 7.78 7.87 7.77 7.85 11,108.5K
09:40 7.85 7.85 7.71 7.75 5,883.6K
09:45 7.74 7.80 7.74 7.79 3,493.9K
09:50 7.80 7.81 7.73 7.73 2,803.9K
09:55 7.74 7.79 7.72 7.79 2,309.7K
10:00 7.78 7.92 7.76 7.85 8,002.4K
10:05 7.84 7.88 7.79 7.79 2,586.7K
10:10 7.80 7.85 7.79 7.80 1,630.4K
10:15 7.80 7.81 7.77 7.81 1,206.3K
10:20 7.80 7.81 7.79 7.80 1,233.0K
10:25 7.81 7.81 7.79 7.79 1,098.3K
10:30 7.79 7.80 7.77 7.79 1,597.5K
10:35 7.78 7.84 7.78 7.84 1,996.3K
10:40 7.84 7.84 7.82 7.84 1,602.4K
10:45 7.85 7.89 7.84 7.86 2,853.4K
10:50 7.85 7.86 7.82 7.82 993.0K
10:55 7.82 7.83 7.81 7.81 1,299.6K
11:00 7.81 7.81 7.78 7.79 884.7K
11:05 7.79 7.80 7.78 7.78 625.4K
11:10 7.78 7.79 7.75 7.76 1,220.8K
11:15 7.77 7.79 7.77 7.77 925.1K
11:20 7.77 7.78 7.77 7.78 518.2K
11:25 7.77 7.80 7.75 7.75 1,579.2K
13:00 7.75 7.77 7.73 7.77 1,220.7K
13:05 7.77 7.78 7.74 7.74 1,065.8K
13:10 7.74 7.75 7.73 7.75 985.6K
13:15 7.75 7.78 7.74 7.76 966.0K
13:20 7.75 7.76 7.75 7.75 329.6K
13:25 7.76 7.76 7.74 7.75 387.2K
13:30 7.75 7.75 7.71 7.71 1,362.9K
13:35 7.71 7.72 7.69 7.70 1,092.9K
13:40 7.70 7.70 7.69 7.70 434.3K
13:45 7.70 7.70 7.68 7.68 722.3K
13:50 7.68 7.69 7.65 7.66 946.7K
13:55 7.66 7.68 7.66 7.67 480.4K
14:00 7.67 7.67 7.65 7.66 730.5K
14:05 7.66 7.72 7.66 7.70 1,358.8K
14:10 7.70 7.71 7.70 7.71 367.8K
14:15 7.71 7.74 7.71 7.74 756.1K
14:20 7.73 7.74 7.68 7.70 1,011.5K
14:25 7.70 7.72 7.69 7.71 331.9K
14:30 7.70 7.71 7.70 7.70 590.9K
14:35 7.70 7.72 7.70 7.72 753.4K
14:40 7.73 7.73 7.71 7.72 912.2K
14:45 7.72 7.72 7.71 7.72 1,118.5K
14:50 7.72 7.72 7.70 7.70 2,221.5K
14:55 7.70 7.71 7.69 7.71 1,661.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据