东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.45 7.51 7.42 7.45 2,989.3K
09:35 7.46 7.49 7.45 7.47 795.2K
09:40 7.46 7.48 7.44 7.44 1,136.0K
09:45 7.45 7.45 7.43 7.43 849.8K
09:50 7.43 7.44 7.42 7.43 1,367.0K
09:55 7.44 7.44 7.42 7.42 604.6K
10:00 7.43 7.47 7.42 7.46 707.7K
10:05 7.47 7.55 7.46 7.53 2,263.5K
10:10 7.53 7.53 7.51 7.51 770.9K
10:15 7.51 7.58 7.51 7.58 2,582.4K
10:20 7.58 7.60 7.55 7.55 2,894.7K
10:25 7.55 7.56 7.54 7.55 577.2K
10:30 7.55 7.56 7.54 7.56 455.3K
10:35 7.55 7.56 7.55 7.55 455.5K
10:40 7.56 7.58 7.55 7.57 844.2K
10:45 7.57 7.57 7.55 7.56 455.3K
10:50 7.56 7.57 7.55 7.57 978.5K
10:55 7.56 7.58 7.56 7.58 634.9K
11:00 7.58 7.58 7.56 7.57 840.4K
11:05 7.58 7.58 7.56 7.57 1,053.5K
11:10 7.57 7.59 7.56 7.59 1,167.0K
11:15 7.59 7.59 7.57 7.58 898.4K
11:20 7.57 7.58 7.57 7.58 333.5K
11:25 7.58 7.58 7.57 7.57 656.0K
13:00 7.58 7.68 7.57 7.66 6,820.8K
13:05 7.66 7.75 7.63 7.72 6,344.7K
13:10 7.72 7.72 7.68 7.68 1,916.8K
13:15 7.68 7.74 7.67 7.73 2,267.9K
13:20 7.72 7.72 7.68 7.68 1,591.3K
13:25 7.69 7.70 7.67 7.68 1,396.5K
13:30 7.69 7.72 7.69 7.70 1,534.5K
13:35 7.70 7.70 7.68 7.68 1,001.3K
13:40 7.68 7.68 7.65 7.65 763.7K
13:45 7.65 7.68 7.65 7.68 759.6K
13:50 7.67 7.68 7.66 7.66 779.5K
13:55 7.67 7.68 7.66 7.68 714.7K
14:00 7.67 7.68 7.65 7.65 993.9K
14:05 7.67 7.69 7.65 7.68 1,438.8K
14:10 7.69 7.69 7.67 7.67 701.5K
14:15 7.67 7.68 7.66 7.66 393.1K
14:20 7.66 7.67 7.65 7.66 943.4K
14:25 7.66 7.66 7.64 7.64 362.0K
14:30 7.64 7.66 7.64 7.65 754.3K
14:35 7.66 7.66 7.65 7.66 1,019.6K
14:40 7.66 7.77 7.65 7.76 9,374.8K
14:45 7.76 7.76 7.70 7.71 2,528.2K
14:50 7.71 7.72 7.68 7.69 2,799.6K
14:55 7.69 7.70 7.69 7.70 1,640.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据