东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.78 7.67 7.74 10,286.3K
09:35 7.74 7.78 7.73 7.75 4,798.3K
09:40 7.75 7.75 7.70 7.71 1,968.2K
09:45 7.72 7.73 7.70 7.71 1,526.3K
09:50 7.71 7.73 7.70 7.72 1,541.0K
09:55 7.73 7.74 7.68 7.68 1,442.3K
10:00 7.68 7.68 7.67 7.67 938.1K
10:05 7.68 7.70 7.65 7.69 1,383.7K
10:10 7.69 7.69 7.66 7.67 625.0K
10:15 7.67 7.67 7.64 7.66 863.2K
10:20 7.65 7.67 7.65 7.66 733.9K
10:25 7.67 7.67 7.63 7.65 702.5K
10:30 7.66 7.66 7.63 7.63 647.0K
10:35 7.63 7.66 7.63 7.65 557.8K
10:40 7.65 7.66 7.64 7.66 476.1K
10:45 7.66 7.66 7.64 7.66 409.4K
10:50 7.66 7.67 7.65 7.66 717.5K
10:55 7.67 7.70 7.66 7.70 695.8K
11:00 7.69 7.70 7.67 7.68 660.6K
11:05 7.69 7.76 7.68 7.75 3,757.7K
11:10 7.74 7.75 7.71 7.71 1,450.0K
11:15 7.72 7.74 7.70 7.70 923.5K
11:20 7.71 7.72 7.70 7.71 439.7K
11:25 7.72 7.72 7.71 7.72 270.6K
13:00 7.72 7.72 7.69 7.70 940.3K
13:05 7.70 7.73 7.70 7.73 536.4K
13:10 7.73 7.73 7.71 7.72 512.1K
13:15 7.73 7.74 7.72 7.74 561.1K
13:20 7.74 7.74 7.73 7.74 278.0K
13:25 7.73 7.74 7.70 7.71 711.9K
13:30 7.70 7.71 7.70 7.70 381.6K
13:35 7.71 7.72 7.70 7.72 473.0K
13:40 7.71 7.72 7.69 7.69 915.4K
13:45 7.70 7.70 7.67 7.67 509.2K
13:50 7.68 7.70 7.68 7.70 251.5K
13:55 7.70 7.70 7.68 7.68 652.3K
14:00 7.68 7.70 7.67 7.67 358.5K
14:05 7.67 7.68 7.66 7.68 673.0K
14:10 7.67 7.69 7.66 7.68 1,000.6K
14:15 7.69 7.69 7.67 7.69 601.9K
14:20 7.68 7.69 7.68 7.69 362.4K
14:25 7.68 7.69 7.66 7.67 571.1K
14:30 7.67 7.69 7.67 7.69 661.7K
14:35 7.68 7.69 7.67 7.68 415.4K
14:40 7.67 7.68 7.65 7.67 1,126.6K
14:45 7.66 7.67 7.66 7.67 728.1K
14:50 7.67 7.67 7.66 7.67 1,134.3K
14:55 7.67 7.67 7.66 7.67 846.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据