东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.80 7.72 7.74 4,103.0K
09:35 7.74 7.78 7.72 7.75 2,635.8K
09:40 7.74 7.75 7.71 7.73 2,097.1K
09:45 7.73 7.75 7.72 7.73 1,891.5K
09:50 7.73 7.73 7.68 7.69 3,312.9K
09:55 7.69 7.72 7.69 7.69 2,294.7K
10:00 7.69 7.73 7.69 7.73 1,026.7K
10:05 7.73 7.73 7.70 7.70 1,195.8K
10:10 7.70 7.70 7.67 7.67 1,517.0K
10:15 7.67 7.69 7.66 7.67 1,611.6K
10:20 7.68 7.70 7.67 7.69 701.9K
10:25 7.69 7.70 7.68 7.69 533.4K
10:30 7.68 7.70 7.67 7.70 901.9K
10:35 7.69 7.74 7.69 7.74 1,188.8K
10:40 7.73 7.74 7.70 7.70 452.2K
10:45 7.71 7.73 7.68 7.69 641.4K
10:50 7.69 7.69 7.66 7.66 866.7K
10:55 7.67 7.68 7.64 7.65 2,513.9K
11:00 7.65 7.65 7.62 7.63 2,112.6K
11:05 7.63 7.64 7.62 7.63 752.3K
11:10 7.62 7.65 7.61 7.64 1,210.3K
11:15 7.65 7.65 7.63 7.65 368.1K
11:20 7.64 7.66 7.64 7.64 522.5K
11:25 7.64 7.68 7.64 7.67 436.2K
13:00 7.67 7.68 7.64 7.64 895.9K
13:05 7.64 7.65 7.63 7.63 566.4K
13:10 7.63 7.63 7.61 7.63 406.7K
13:15 7.62 7.63 7.62 7.63 315.9K
13:20 7.63 7.64 7.62 7.63 543.3K
13:25 7.62 7.63 7.61 7.62 664.0K
13:30 7.61 7.62 7.60 7.61 1,016.3K
13:35 7.61 7.61 7.58 7.60 2,292.4K
13:40 7.60 7.62 7.59 7.62 1,096.3K
13:45 7.62 7.62 7.59 7.60 1,163.7K
13:50 7.60 7.61 7.59 7.60 632.8K
13:55 7.60 7.60 7.56 7.57 1,190.2K
14:00 7.57 7.59 7.55 7.59 2,060.9K
14:05 7.59 7.59 7.56 7.56 648.8K
14:10 7.56 7.57 7.53 7.53 1,877.7K
14:15 7.53 7.57 7.53 7.56 1,335.1K
14:20 7.55 7.56 7.54 7.56 1,077.6K
14:25 7.55 7.56 7.54 7.55 896.6K
14:30 7.56 7.57 7.53 7.54 1,436.4K
14:35 7.53 7.54 7.52 7.53 1,325.2K
14:40 7.53 7.57 7.52 7.57 1,576.4K
14:45 7.57 7.57 7.54 7.56 1,804.9K
14:50 7.57 7.58 7.55 7.58 1,891.7K
14:55 7.58 7.59 7.57 7.58 1,253.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据