东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 7.98 7.76 7.80 11,949.3K
09:35 7.80 7.83 7.76 7.78 5,651.6K
09:40 7.79 7.84 7.78 7.80 3,457.0K
09:45 7.80 7.89 7.80 7.84 2,641.1K
09:50 7.85 7.86 7.81 7.85 2,027.4K
09:55 7.84 7.86 7.83 7.85 1,750.3K
10:00 7.84 7.86 7.82 7.82 1,645.9K
10:05 7.82 7.83 7.80 7.81 1,720.2K
10:10 7.80 7.82 7.79 7.80 2,051.7K
10:15 7.79 7.80 7.79 7.79 1,438.1K
10:20 7.79 7.84 7.79 7.84 1,051.7K
10:25 7.83 7.84 7.81 7.81 941.6K
10:30 7.81 7.90 7.81 7.88 1,861.6K
10:35 7.88 7.88 7.83 7.88 1,088.4K
10:40 7.88 7.88 7.84 7.85 530.7K
10:45 7.85 7.86 7.82 7.83 710.4K
10:50 7.82 7.85 7.82 7.84 436.9K
10:55 7.84 7.86 7.83 7.84 612.5K
11:00 7.84 7.87 7.83 7.86 833.0K
11:05 7.85 7.86 7.83 7.83 456.8K
11:10 7.83 7.86 7.82 7.84 1,391.4K
11:15 7.83 7.84 7.81 7.81 465.7K
11:20 7.81 7.83 7.81 7.82 588.8K
11:25 7.81 7.82 7.81 7.82 630.1K
13:00 7.82 7.84 7.80 7.80 1,311.9K
13:05 7.80 7.81 7.78 7.78 1,351.9K
13:10 7.79 7.79 7.78 7.78 1,133.0K
13:15 7.78 7.79 7.77 7.78 1,129.1K
13:20 7.79 7.80 7.77 7.78 511.9K
13:25 7.78 7.79 7.77 7.78 619.4K
13:30 7.77 7.78 7.75 7.75 2,391.4K
13:35 7.75 7.75 7.71 7.73 2,483.7K
13:40 7.74 7.75 7.72 7.72 1,013.0K
13:45 7.72 7.74 7.72 7.72 1,201.6K
13:50 7.72 7.79 7.72 7.77 3,467.8K
13:55 7.77 7.79 7.76 7.78 1,151.3K
14:00 7.78 7.79 7.77 7.78 519.1K
14:05 7.78 7.78 7.76 7.77 572.7K
14:10 7.76 7.77 7.75 7.76 597.4K
14:15 7.76 7.78 7.75 7.76 828.3K
14:20 7.76 7.78 7.75 7.77 1,934.4K
14:25 7.76 7.80 7.76 7.80 983.4K
14:30 7.80 7.81 7.78 7.79 882.6K
14:35 7.78 7.80 7.77 7.78 888.8K
14:40 7.78 7.80 7.78 7.79 940.0K
14:45 7.79 7.81 7.79 7.81 1,489.3K
14:50 7.81 7.81 7.79 7.81 2,274.7K
14:55 7.81 7.81 7.80 7.81 1,210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据