东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.00 7.92 7.93 7,686.4K
09:35 7.93 8.17 7.93 8.16 8,997.4K
09:40 8.17 8.28 8.13 8.27 13,593.8K
09:45 8.26 8.30 8.16 8.16 10,552.2K
09:50 8.17 8.20 8.13 8.19 3,856.2K
09:55 8.19 8.22 8.16 8.17 2,537.6K
10:00 8.17 8.20 8.11 8.13 2,278.6K
10:05 8.13 8.14 8.06 8.12 2,976.5K
10:10 8.12 8.13 8.07 8.10 1,625.3K
10:15 8.10 8.11 8.08 8.09 719.0K
10:20 8.10 8.13 8.09 8.11 902.1K
10:25 8.11 8.11 8.06 8.08 1,382.1K
10:30 8.08 8.09 8.07 8.08 809.6K
10:35 8.08 8.09 8.07 8.07 1,045.4K
10:40 8.08 8.08 8.06 8.06 830.9K
10:45 8.06 8.13 8.06 8.13 1,150.0K
10:50 8.13 8.14 8.09 8.11 1,039.3K
10:55 8.11 8.11 8.08 8.09 973.9K
11:00 8.09 8.10 8.07 8.10 913.0K
11:05 8.10 8.12 8.09 8.09 802.1K
11:10 8.09 8.17 8.09 8.17 1,420.8K
11:15 8.17 8.17 8.11 8.12 1,069.1K
11:20 8.11 8.12 8.09 8.09 755.0K
11:25 8.10 8.11 8.08 8.10 865.4K
13:00 8.09 8.13 8.08 8.09 1,605.3K
13:05 8.09 8.10 8.08 8.10 971.6K
13:10 8.10 8.10 8.08 8.09 889.1K
13:15 8.09 8.10 8.08 8.08 472.1K
13:20 8.09 8.09 8.06 8.06 1,389.6K
13:25 8.06 8.07 8.05 8.05 869.3K
13:30 8.06 8.06 8.01 8.03 1,890.1K
13:35 8.04 8.06 8.00 8.00 1,406.5K
13:40 8.00 8.01 7.98 7.98 2,138.0K
13:45 7.98 8.00 7.95 7.95 1,587.1K
13:50 7.95 8.01 7.95 8.01 1,015.9K
13:55 8.01 8.02 8.00 8.01 468.9K
14:00 8.01 8.03 8.00 8.00 872.7K
14:05 7.99 8.00 7.99 8.00 536.5K
14:10 7.99 8.01 7.99 8.00 508.4K
14:15 8.01 8.01 7.98 7.98 773.7K
14:20 7.98 7.99 7.97 7.99 733.3K
14:25 7.99 7.99 7.96 7.96 731.7K
14:30 7.97 7.98 7.96 7.97 1,091.8K
14:35 7.98 7.99 7.97 7.99 935.1K
14:40 7.99 8.00 7.98 7.98 1,464.6K
14:45 7.98 7.99 7.97 7.97 1,666.2K
14:50 7.98 7.98 7.97 7.97 2,353.8K
14:55 7.97 7.97 7.96 7.97 2,100.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据