东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.65 8.30 8.47 83,254.5K
09:35 8.47 8.47 8.37 8.41 20,448.4K
09:40 8.41 8.42 8.32 8.33 12,500.6K
09:45 8.33 8.33 8.21 8.29 15,789.2K
09:50 8.28 8.32 8.28 8.32 7,461.5K
09:55 8.31 8.46 8.31 8.36 8,882.5K
10:00 8.35 8.37 8.32 8.34 3,474.8K
10:05 8.35 8.38 8.33 8.34 4,212.0K
10:10 8.34 8.34 8.28 8.30 4,106.4K
10:15 8.30 8.34 8.29 8.30 2,614.6K
10:20 8.29 8.30 8.28 8.28 2,220.0K
10:25 8.28 8.29 8.24 8.24 3,386.6K
10:30 8.24 8.30 8.24 8.29 2,778.8K
10:35 8.29 8.29 8.25 8.27 2,064.9K
10:40 8.27 8.27 8.23 8.24 1,448.1K
10:45 8.24 8.28 8.24 8.28 1,773.3K
10:50 8.28 8.28 8.27 8.27 1,116.6K
10:55 8.28 8.28 8.26 8.27 1,228.3K
11:00 8.26 8.27 8.25 8.25 1,168.3K
11:05 8.26 8.26 8.25 8.25 1,132.6K
11:10 8.26 8.27 8.25 8.26 1,147.1K
11:15 8.26 8.27 8.25 8.27 595.8K
11:20 8.27 8.28 8.27 8.27 1,081.0K
11:25 8.28 8.30 8.27 8.30 1,412.4K
13:00 8.30 8.34 8.30 8.31 2,136.9K
13:05 8.31 8.33 8.31 8.33 1,019.1K
13:10 8.33 8.35 8.32 8.35 1,357.9K
13:15 8.35 8.40 8.34 8.36 2,588.4K
13:20 8.35 8.38 8.35 8.35 1,596.4K
13:25 8.35 8.35 8.33 8.34 853.0K
13:30 8.35 8.35 8.33 8.34 1,365.2K
13:35 8.35 8.35 8.34 8.34 849.4K
13:40 8.34 8.34 8.30 8.30 1,484.4K
13:45 8.30 8.31 8.23 8.23 2,654.1K
13:50 8.24 8.24 8.23 8.24 1,582.6K
13:55 8.24 8.27 8.24 8.25 1,402.1K
14:00 8.25 8.26 8.18 8.18 3,570.4K
14:05 8.18 8.18 8.11 8.16 4,091.4K
14:10 8.16 8.16 8.08 8.10 3,807.7K
14:15 8.10 8.20 8.09 8.14 2,071.4K
14:20 8.13 8.15 8.10 8.11 1,823.2K
14:25 8.11 8.11 8.08 8.08 2,981.7K
14:30 8.09 8.11 8.07 8.10 3,091.6K
14:35 8.09 8.09 7.88 7.88 6,944.6K
14:40 7.86 8.04 7.82 7.95 5,221.2K
14:45 7.95 7.96 7.90 7.92 4,144.0K
14:50 7.91 7.92 7.82 7.84 6,209.2K
14:55 7.85 7.86 7.84 7.86 3,660.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据