东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.66 18.80 18.66 18.74 4,096.6K
09:35 18.75 18.82 18.68 18.68 3,188.5K
09:40 18.69 18.70 18.56 18.56 3,681.2K
09:45 18.57 18.58 18.48 18.51 3,553.6K
09:50 18.50 18.53 18.47 18.52 2,640.9K
09:55 18.52 18.65 18.47 18.63 2,579.1K
10:00 18.61 18.62 18.53 18.57 1,211.9K
10:05 18.58 18.58 18.51 18.56 1,473.0K
10:10 18.56 18.59 18.52 18.52 1,070.8K
10:15 18.52 18.54 18.49 18.50 1,284.5K
10:20 18.50 18.52 18.46 18.51 1,891.4K
10:25 18.53 18.56 18.50 18.51 878.8K
10:30 18.50 18.51 18.48 18.49 1,001.6K
10:35 18.50 18.51 18.42 18.43 2,144.1K
10:40 18.44 18.47 18.44 18.46 1,068.0K
10:45 18.47 18.50 18.46 18.46 690.1K
10:50 18.46 18.49 18.45 18.46 812.2K
10:55 18.47 18.53 18.46 18.49 711.3K
11:00 18.50 18.53 18.49 18.53 1,263.0K
11:05 18.52 18.53 18.47 18.48 814.4K
11:10 18.47 18.48 18.42 18.44 1,018.5K
11:15 18.44 18.45 18.39 18.39 1,748.8K
11:20 18.40 18.41 18.38 18.39 1,196.9K
11:25 18.39 18.42 18.38 18.40 874.0K
11:30 18.39 18.39 18.39 18.39 0.1K
13:00 18.40 18.40 18.32 18.34 1,717.8K
13:05 18.35 18.36 18.31 18.34 1,086.5K
13:10 18.34 18.36 18.26 18.30 1,866.4K
13:15 18.30 18.31 18.25 18.27 1,618.2K
13:20 18.27 18.33 18.26 18.29 726.2K
13:25 18.29 18.30 18.28 18.29 518.3K
13:30 18.29 18.29 18.24 18.25 1,569.8K
13:35 18.24 18.24 18.16 18.16 1,961.3K
13:40 18.17 18.22 18.16 18.19 943.9K
13:45 18.19 18.26 18.17 18.26 774.3K
13:50 18.26 18.26 18.17 18.18 1,183.4K
13:55 18.18 18.20 18.09 18.11 2,083.6K
14:00 18.11 18.15 18.10 18.14 862.4K
14:05 18.14 18.14 18.11 18.14 634.0K
14:10 18.13 18.14 18.08 18.08 1,823.9K
14:15 18.08 18.12 18.06 18.12 1,343.4K
14:20 18.12 18.13 18.07 18.08 1,082.9K
14:25 18.08 18.08 18.02 18.08 1,684.0K
14:30 18.08 18.11 18.02 18.02 1,922.3K
14:35 18.03 18.03 17.99 18.01 2,801.0K
14:40 18.01 18.06 18.01 18.06 1,413.7K
14:45 18.07 18.11 18.05 18.05 1,608.2K
14:50 18.05 18.07 18.02 18.03 1,944.3K
14:55 18.03 18.03 18.02 18.02 1,090.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据