东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.24 18.91 18.92 13,877.1K
09:35 18.92 19.05 18.86 18.99 9,733.8K
09:40 18.99 19.06 18.94 19.01 4,888.8K
09:45 19.01 19.01 18.80 18.80 6,755.1K
09:50 18.82 18.82 18.73 18.80 6,297.1K
09:55 18.80 18.85 18.75 18.76 3,383.2K
10:00 18.76 18.85 18.74 18.80 3,035.3K
10:05 18.80 18.80 18.73 18.79 2,827.5K
10:10 18.79 18.82 18.76 18.79 2,078.1K
10:15 18.80 18.85 18.75 18.75 2,305.0K
10:20 18.76 18.78 18.76 18.77 1,562.8K
10:25 18.78 18.83 18.76 18.83 1,590.0K
10:30 18.83 18.88 18.80 18.88 1,738.8K
10:35 18.89 18.93 18.87 18.89 1,883.2K
10:40 18.89 18.95 18.89 18.93 1,392.0K
10:45 18.94 18.99 18.92 18.92 1,293.9K
10:50 18.91 18.93 18.90 18.90 1,121.2K
10:55 18.90 18.95 18.88 18.90 1,156.2K
11:00 18.89 18.95 18.89 18.94 856.0K
11:05 18.94 18.95 18.91 18.92 720.0K
11:10 18.92 18.92 18.81 18.88 1,484.6K
11:15 18.88 18.88 18.83 18.86 1,157.1K
11:20 18.85 18.87 18.82 18.87 1,278.3K
11:25 18.87 18.88 18.84 18.86 889.5K
11:30 18.85 18.85 18.85 18.85 1.8K
13:00 18.86 18.87 18.79 18.81 2,014.5K
13:05 18.81 18.86 18.79 18.79 964.2K
13:10 18.79 18.79 18.73 18.74 2,373.4K
13:15 18.73 18.78 18.73 18.76 1,800.5K
13:20 18.76 18.77 18.75 18.76 1,115.5K
13:25 18.75 18.76 18.72 18.73 1,668.3K
13:30 18.74 18.74 18.67 18.69 3,237.4K
13:35 18.69 18.75 18.69 18.70 1,159.2K
13:40 18.72 18.78 18.71 18.78 841.9K
13:45 18.77 18.85 18.75 18.79 1,478.9K
13:50 18.79 18.81 18.75 18.79 596.3K
13:55 18.79 18.81 18.76 18.81 570.8K
14:00 18.80 18.83 18.76 18.79 757.2K
14:05 18.78 18.84 18.78 18.84 970.8K
14:10 18.82 18.83 18.79 18.81 929.2K
14:15 18.81 18.81 18.79 18.80 940.0K
14:20 18.80 18.82 18.79 18.81 696.5K
14:25 18.82 18.93 18.81 18.88 2,021.5K
14:30 18.87 18.90 18.83 18.85 1,199.9K
14:35 18.85 18.85 18.79 18.80 1,330.0K
14:40 18.80 18.82 18.80 18.80 1,575.0K
14:45 18.80 18.81 18.78 18.79 2,306.5K
14:50 18.79 18.80 18.78 18.78 2,434.5K
14:55 18.79 18.80 18.78 18.79 1,268.3K
15:40 18.77 18.77 18.77 18.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据