| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.77 |
18.77 |
18.36 |
18.42 |
11,729.8K |
| 09:35 |
18.42 |
18.74 |
18.32 |
18.74 |
5,829.9K |
| 09:40 |
18.74 |
19.31 |
18.72 |
19.31 |
22,423.7K |
| 09:45 |
19.35 |
19.37 |
19.10 |
19.13 |
11,550.7K |
| 09:50 |
19.12 |
19.21 |
19.05 |
19.09 |
5,999.2K |
| 09:55 |
19.10 |
19.19 |
19.10 |
19.18 |
4,029.4K |
| 10:00 |
19.19 |
19.19 |
19.05 |
19.12 |
3,107.6K |
| 10:05 |
19.11 |
19.36 |
19.11 |
19.34 |
10,783.5K |
| 10:10 |
19.34 |
19.35 |
19.20 |
19.27 |
4,942.9K |
| 10:15 |
19.28 |
19.49 |
19.28 |
19.49 |
9,009.5K |
| 10:20 |
19.50 |
19.50 |
19.32 |
19.34 |
7,061.9K |
| 10:25 |
19.34 |
19.34 |
19.27 |
19.27 |
2,737.6K |
| 10:30 |
19.27 |
19.30 |
19.19 |
19.29 |
2,602.2K |
| 10:35 |
19.26 |
19.28 |
19.21 |
19.23 |
1,273.8K |
| 10:40 |
19.23 |
19.24 |
19.11 |
19.19 |
2,360.6K |
| 10:45 |
19.18 |
19.20 |
19.14 |
19.19 |
1,344.4K |
| 10:50 |
19.18 |
19.26 |
19.18 |
19.22 |
1,380.9K |
| 10:55 |
19.22 |
19.29 |
19.22 |
19.28 |
1,189.9K |
| 11:00 |
19.27 |
19.29 |
19.20 |
19.20 |
1,425.0K |
| 11:05 |
19.21 |
19.22 |
19.18 |
19.22 |
1,385.5K |
| 11:10 |
19.22 |
19.26 |
19.21 |
19.26 |
1,021.1K |
| 11:15 |
19.25 |
19.28 |
19.22 |
19.23 |
1,264.4K |
| 11:20 |
19.23 |
19.25 |
19.20 |
19.20 |
1,281.3K |
| 11:25 |
19.20 |
19.26 |
19.20 |
19.26 |
1,297.6K |
| 11:30 |
19.26 |
19.26 |
19.26 |
19.26 |
9.0K |
| 13:00 |
19.28 |
19.30 |
19.21 |
19.21 |
2,983.8K |
| 13:05 |
19.21 |
19.24 |
19.20 |
19.23 |
1,642.1K |
| 13:10 |
19.23 |
19.27 |
19.20 |
19.20 |
1,760.1K |
| 13:15 |
19.20 |
19.21 |
19.18 |
19.18 |
1,606.2K |
| 13:20 |
19.18 |
19.18 |
19.12 |
19.15 |
1,987.1K |
| 13:25 |
19.16 |
19.20 |
19.15 |
19.20 |
1,110.9K |
| 13:30 |
19.23 |
19.50 |
19.23 |
19.43 |
7,424.0K |
| 13:35 |
19.44 |
19.44 |
19.33 |
19.39 |
2,145.3K |
| 13:40 |
19.39 |
19.40 |
19.31 |
19.33 |
1,116.8K |
| 13:45 |
19.33 |
19.38 |
19.33 |
19.33 |
1,091.4K |
| 13:50 |
19.33 |
19.35 |
19.31 |
19.35 |
1,230.6K |
| 13:55 |
19.34 |
19.35 |
19.28 |
19.28 |
1,142.3K |
| 14:00 |
19.28 |
19.32 |
19.22 |
19.29 |
1,306.3K |
| 14:05 |
19.28 |
19.35 |
19.28 |
19.31 |
1,544.5K |
| 14:10 |
19.31 |
19.32 |
19.28 |
19.30 |
1,138.9K |
| 14:15 |
19.30 |
19.34 |
19.30 |
19.33 |
1,195.1K |
| 14:20 |
19.33 |
19.34 |
19.31 |
19.33 |
1,267.1K |
| 14:25 |
19.33 |
19.34 |
19.29 |
19.30 |
1,394.6K |
| 14:30 |
19.29 |
19.30 |
19.29 |
19.30 |
1,257.9K |
| 14:35 |
19.30 |
19.31 |
19.29 |
19.31 |
1,810.5K |
| 14:40 |
19.30 |
19.31 |
19.29 |
19.30 |
2,032.7K |
| 14:45 |
19.30 |
19.30 |
19.29 |
19.29 |
2,599.4K |
| 14:50 |
19.29 |
19.30 |
19.28 |
19.28 |
4,393.0K |
| 14:55 |
19.28 |
19.29 |
19.28 |
19.29 |
2,211.3K |
| 15:40 |
19.29 |
19.29 |
19.29 |
19.29 |
952.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|