东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.76 18.00 17.76 17.91 4,768.1K
09:35 17.90 17.90 17.65 17.67 3,060.5K
09:40 17.66 17.69 17.60 17.60 2,594.4K
09:45 17.59 17.65 17.51 17.55 3,736.7K
09:50 17.54 17.54 17.39 17.41 3,746.5K
09:55 17.41 17.41 17.32 17.32 3,589.3K
10:00 17.31 17.43 17.26 17.42 3,490.8K
10:05 17.42 17.48 17.38 17.39 1,652.0K
10:10 17.38 17.49 17.30 17.49 2,382.6K
10:15 17.53 17.57 17.45 17.52 1,863.5K
10:20 17.52 18.52 17.52 18.52 17,662.9K
10:25 18.56 18.83 18.43 18.55 23,246.2K
10:30 18.53 18.75 18.50 18.66 12,601.2K
10:35 18.66 18.66 18.38 18.38 4,212.3K
10:40 18.36 18.53 18.35 18.53 3,480.6K
10:45 18.53 18.63 18.44 18.59 3,782.4K
10:50 18.59 18.63 18.48 18.55 2,601.2K
10:55 18.56 18.59 18.54 18.56 1,684.6K
11:00 18.57 18.57 18.46 18.51 1,428.0K
11:05 18.51 18.53 18.47 18.48 1,408.2K
11:10 18.48 18.50 18.47 18.47 917.4K
11:15 18.47 18.48 18.43 18.47 1,033.0K
11:20 18.47 18.49 18.41 18.42 918.2K
11:25 18.41 18.42 18.35 18.36 1,424.3K
11:30 18.36 18.36 18.36 18.36 10.3K
13:00 18.34 18.35 18.16 18.16 2,193.0K
13:05 18.16 18.25 18.16 18.21 1,583.6K
13:10 18.21 18.30 18.20 18.28 1,453.9K
13:15 18.28 18.31 18.25 18.26 1,536.6K
13:20 18.26 18.31 18.25 18.30 1,049.9K
13:25 18.30 18.35 18.30 18.34 1,023.0K
13:30 18.34 18.36 18.29 18.36 1,492.3K
13:35 18.35 18.36 18.29 18.34 975.0K
13:40 18.34 18.35 18.25 18.25 881.7K
13:45 18.25 18.31 18.25 18.31 1,047.4K
13:50 18.29 18.30 18.28 18.30 645.5K
13:55 18.30 18.31 18.27 18.30 783.5K
14:00 18.29 18.31 18.28 18.29 1,062.4K
14:05 18.28 18.30 18.25 18.25 976.1K
14:10 18.26 18.28 18.20 18.28 1,337.1K
14:15 18.28 18.31 18.26 18.31 1,058.5K
14:20 18.31 18.46 18.31 18.46 1,917.5K
14:25 18.46 18.59 18.45 18.46 3,101.3K
14:30 18.47 18.51 18.40 18.41 2,370.4K
14:35 18.41 18.50 18.39 18.49 1,852.2K
14:40 18.49 18.54 18.49 18.50 2,298.2K
14:45 18.50 18.52 18.49 18.52 2,379.1K
14:50 18.52 18.59 18.52 18.58 3,994.0K
14:55 18.58 18.60 18.58 18.58 2,420.4K
15:40 18.58 18.58 18.58 18.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据