东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.81 18.81 18.60 18.71 12,088.7K
09:35 18.68 18.69 18.56 18.57 8,579.1K
09:40 18.60 18.63 18.54 18.54 6,730.2K
09:45 18.55 18.66 18.54 18.66 4,909.4K
09:50 18.65 18.77 18.55 18.76 4,393.0K
09:55 18.77 18.99 18.77 18.95 5,399.7K
10:00 18.94 18.99 18.89 18.96 4,108.7K
10:05 18.96 18.97 18.88 18.88 3,332.5K
10:10 18.89 18.97 18.87 18.90 2,696.1K
10:15 18.90 19.07 18.89 18.99 5,128.6K
10:20 18.99 19.04 18.94 19.04 2,569.9K
10:25 19.03 19.05 18.94 18.96 2,973.8K
10:30 18.98 19.03 18.96 19.01 2,137.6K
10:35 19.02 19.05 18.97 18.98 2,539.2K
10:40 18.97 18.99 18.93 18.96 1,724.5K
10:45 18.98 18.98 18.86 18.88 2,541.9K
10:50 18.89 18.98 18.88 18.98 1,382.7K
10:55 18.97 18.98 18.87 18.93 1,807.7K
11:00 18.94 18.95 18.89 18.92 1,553.5K
11:05 18.91 18.98 18.89 18.91 1,398.6K
11:10 18.90 18.90 18.83 18.90 1,850.5K
11:15 18.90 18.95 18.88 18.89 1,340.5K
11:20 18.89 18.96 18.88 18.94 1,134.9K
11:25 18.94 18.99 18.93 18.95 1,657.0K
11:30 18.95 18.95 18.95 18.95 2.1K
13:00 18.96 19.04 18.96 18.97 2,808.2K
13:05 18.97 19.00 18.96 18.99 1,621.9K
13:10 18.99 19.00 18.85 18.89 2,289.7K
13:15 18.88 18.89 18.75 18.75 3,232.6K
13:20 18.76 18.76 18.69 18.73 3,743.6K
13:25 18.72 18.72 18.61 18.68 3,916.3K
13:30 18.68 18.76 18.67 18.70 2,023.6K
13:35 18.70 18.74 18.63 18.65 2,173.7K
13:40 18.65 18.70 18.63 18.63 1,541.4K
13:45 18.63 18.66 18.58 18.66 2,725.9K
13:50 18.66 18.72 18.63 18.64 1,525.3K
13:55 18.64 18.71 18.60 18.62 1,395.5K
14:00 18.62 18.62 18.51 18.51 3,676.4K
14:05 18.51 18.51 18.36 18.49 4,827.7K
14:10 18.48 18.48 18.34 18.39 3,961.2K
14:15 18.39 18.51 18.37 18.51 2,868.0K
14:20 18.50 18.50 18.39 18.39 2,490.7K
14:25 18.38 18.39 18.31 18.31 2,278.2K
14:30 18.31 18.43 18.30 18.33 2,607.8K
14:35 18.32 18.34 18.15 18.17 4,410.5K
14:40 18.16 18.22 18.00 18.22 4,105.1K
14:45 18.22 18.32 18.14 18.32 3,111.8K
14:50 18.30 18.36 18.29 18.34 3,346.3K
14:55 18.35 18.35 18.32 18.32 1,308.7K
15:40 18.34 18.34 18.34 18.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据